P1WVB9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1705 | 0.0055 | 3.33% | 0.1765 | 0.1765 | 0.1625 | 0 |
Jun 04 2024 | 0.165 | -0.006 | -3.51% | 0.1805 | 0.1805 | 0.1575 | 0 |
Jun 03 2024 | 0.171 | -0.0065 | -3.66% | 0.203 | 0.203 | 0.1635 | 0 |
May 31 2024 | 0.1775 | 0.01 | 5.97% | 0.182 | 0.183 | 0.1465 | 0 |
May 30 2024 | 0.1675 | 0.002 | 1.21% | 0.172 | 0.1755 | 0.16 | 0 |
May 29 2024 | 0.1655 | -0.076 | -31.47% | 0.2485 | 0.2505 | 0.1655 | 0 |
May 28 2024 | 0.2415 | 0.0115 | 5.00% | 0.2455 | 0.266 | 0.232 | 0 |
May 27 2024 | 0.23 | 0.0175 | 8.24% | 0.234 | 0.236 | 0.1995 | 0 |
May 24 2024 | 0.2125 | -0.02 | -8.60% | 0.1955 | 0.2135 | 0.1905 | 0 |
May 23 2024 | 0.2325 | -0.0155 | -6.25% | 0.2645 | 0.2665 | 0.2225 | 0 |
May 22 2024 | 0.248 | 0.0125 | 5.31% | 0.252 | 0.253 | 0.224 | 0 |
May 21 2024 | 0.2355 | -0.033 | -12.29% | 0.277 | 0.281 | 0.224 | 0 |
May 20 2024 | 0.2685 | 0.0245 | 10.04% | 0.2595 | 0.27 | 0.246 | 0 |
May 17 2024 | 0.244 | -0.074 | -23.27% | 0.312 | 0.313 | 0.219 | 0 |
May 16 2024 | 0.318 | 0.009 | 2.91% | 0.337 | 0.342 | 0.262 | 0 |
May 15 2024 | 0.309 | 0.132 | 74.58% | 0.184 | 0.339 | 0.177 | 0 |
May 14 2024 | 0.177 | 0.014 | 8.59% | 0.181 | 0.187 | 0.1565 | 0 |
May 13 2024 | 0.163 | -0.002 | -1.21% | 0.1895 | 0.1895 | 0.152 | 0 |
May 10 2024 | 0.165 | 0.0185 | 12.63% | 0.164 | 0.1745 | 0.1515 | 0 |
May 09 2024 | 0.1465 | -0.0055 | -3.62% | 0.1715 | 0.1715 | 0.1385 | 0 |
May 08 2024 | 0.152 | 0.013 | 9.35% | 0.1535 | 0.1565 | 0.1405 | 0 |
May 07 2024 | 0.139 | 0.014 | 11.20% | 0.1395 | 0.1415 | 0.1195 | 0 |
May 06 2024 | 0.125 | 0.0025 | 2.04% | 0.141 | 0.1435 | 0.117 | 0 |
May 03 2024 | 0.1225 | 0.0185 | 17.79% | 0.1145 | 0.14 | 0.1015 | 0 |
May 02 2024 | 0.104 | -0.018 | -14.75% | 0.1335 | 0.134 | 0.098 | 0 |
Apr 30 2024 | 0.122 | -0.0105 | -7.92% | 0.1495 | 0.151 | 0.121 | 0 |
Apr 29 2024 | 0.1325 | 0.0005 | 0.38% | 0.156 | 0.156 | 0.1155 | 0 |
Apr 26 2024 | 0.132 | 0.0285 | 27.54% | 0.133 | 0.1405 | 0.1115 | 0 |
Apr 25 2024 | 0.1035 | -0.0355 | -25.54% | 0.1475 | 0.1495 | 0.10 | 0 |
Apr 24 2024 | 0.139 | -0.0065 | -4.47% | 0.1635 | 0.1635 | 0.128 | 0 |
Apr 23 2024 | 0.1455 | 0.019 | 15.02% | 0.153 | 0.1545 | 0.1215 | 0 |
Apr 22 2024 | 0.1265 | -0.0015 | -1.17% | 0.1495 | 0.1495 | 0.125 | 0 |
Apr 19 2024 | 0.128 | -0.0215 | -14.38% | 0.145 | 0.1535 | 0.1225 | 0 |
Apr 18 2024 | 0.1495 | -0.0085 | -5.38% | 0.1665 | 0.168 | 0.133 | 0 |
Apr 17 2024 | 0.158 | -0.012 | -7.06% | 0.1745 | 0.1765 | 0.149 | 0 |
Apr 16 2024 | 0.17 | -0.02 | -10.53% | 0.1905 | 0.1905 | 0.1515 | 0 |
Apr 15 2024 | 0.19 | 0.012 | 6.74% | 0.20 | 0.2145 | 0.183 | 0 |
Apr 12 2024 | 0.178 | -0.129 | -42.02% | 0.329 | 0.331 | 0.168 | 0 |
Apr 11 2024 | 0.307 | 0.014 | 4.78% | 0.314 | 0.338 | 0.297 | 0 |
Apr 10 2024 | 0.293 | 0.02 | 7.33% | 0.288 | 0.314 | 0.2635 | 0 |
Apr 09 2024 | 0.273 | -0.0025 | -0.91% | 0.2895 | 0.301 | 0.263 | 0 |
Apr 08 2024 | 0.2755 | 0.0875 | 46.54% | 0.206 | 0.2755 | 0.2035 | 0 |
Apr 05 2024 | 0.188 | -0.016 | -7.84% | 0.2045 | 0.205 | 0.1755 | 0 |
Apr 04 2024 | 0.204 | -0.0225 | -9.93% | 0.246 | 0.247 | 0.2025 | 0 |
Apr 03 2024 | 0.2265 | -0.0385 | -14.53% | 0.272 | 0.2805 | 0.221 | 0 |
Apr 02 2024 | 0.265 | -0.093 | -25.98% | 0.365 | 0.369 | 0.264 | 0 |
Mar 28 2024 | 0.358 | 0.032 | 9.82% | 0.345 | 0.364 | 0.316 | 0 |
Mar 27 2024 | 0.326 | 0.003 | 0.93% | 0.336 | 0.337 | 0.31 | 0 |
Mar 26 2024 | 0.323 | 0.018 | 5.90% | 0.32 | 0.33 | 0.2945 | 0 |
Mar 25 2024 | 0.305 | -0.004 | -1.29% | 0.314 | 0.315 | 0.2775 | 0 |
Mar 22 2024 | 0.309 | -0.009 | -2.83% | 0.319 | 0.319 | 0.29 | 0 |
Mar 21 2024 | 0.318 | 0.0395 | 14.18% | 0.319 | 0.325 | 0.292 | 0 |
Mar 20 2024 | 0.2785 | -0.016 | -5.43% | 0.305 | 0.307 | 0.2625 | 0 |
Mar 19 2024 | 0.2945 | 0.011 | 3.88% | 0.2895 | 0.298 | 0.2535 | 0 |
Mar 18 2024 | 0.2835 | -0.0445 | -13.57% | 0.337 | 0.337 | 0.278 | 0 |
Mar 15 2024 | 0.328 | 0.011 | 3.47% | 0.334 | 0.339 | 0.305 | 0 |
Mar 14 2024 | 0.317 | -0.01 | -3.06% | 0.343 | 0.347 | 0.313 | 0 |
Mar 13 2024 | 0.327 | 0.016 | 5.14% | 0.33 | 0.334 | 0.2895 | 0 |
Mar 12 2024 | 0.311 | 0.011 | 3.67% | 0.336 | 0.336 | 0.285 | 0 |
Mar 11 2024 | 0.30 | -0.036 | -10.71% | 0.335 | 0.335 | 0.286 | 0 |
Mar 08 2024 | 0.336 | 0.01 | 3.07% | 0.34 | 0.355 | 0.308 | 0 |