Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WVB9 20240920 45 | P1WVB9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 14.59% | 0.1885 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.164 | 0.1515 | 0.1745 | 0.1885 | 0.1645 |
P1WVB9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.165 | 0.0185 | 12.63% | 0.164 | 0.1745 | 0.1515 | 0 |
| May 09 2024 | 0.1465 | -0.0055 | -3.62% | 0.1715 | 0.1715 | 0.1385 | 0 |
| May 08 2024 | 0.152 | 0.013 | 9.35% | 0.1535 | 0.1565 | 0.1405 | 0 |
| May 07 2024 | 0.139 | 0.014 | 11.20% | 0.1395 | 0.1415 | 0.1195 | 0 |
| May 06 2024 | 0.125 | 0.0025 | 2.04% | 0.141 | 0.1435 | 0.117 | 0 |
| May 03 2024 | 0.1225 | 0.0185 | 17.79% | 0.1145 | 0.14 | 0.1015 | 0 |
| May 02 2024 | 0.104 | -0.018 | -14.75% | 0.1335 | 0.134 | 0.098 | 0 |
| Apr 30 2024 | 0.122 | -0.0105 | -7.92% | 0.1495 | 0.151 | 0.121 | 0 |
| Apr 29 2024 | 0.1325 | 0.0005 | 0.38% | 0.156 | 0.156 | 0.1155 | 0 |
| Apr 26 2024 | 0.132 | 0.0285 | 27.54% | 0.133 | 0.1405 | 0.1115 | 0 |
| Apr 25 2024 | 0.1035 | -0.0355 | -25.54% | 0.1475 | 0.1495 | 0.10 | 0 |
| Apr 24 2024 | 0.139 | -0.0065 | -4.47% | 0.1635 | 0.1635 | 0.128 | 0 |
| Apr 23 2024 | 0.1455 | 0.019 | 15.02% | 0.153 | 0.1545 | 0.1215 | 0 |
| Apr 22 2024 | 0.1265 | -0.0015 | -1.17% | 0.1495 | 0.1495 | 0.125 | 0 |
| Apr 19 2024 | 0.128 | -0.0215 | -14.38% | 0.145 | 0.1535 | 0.1225 | 0 |
| Apr 18 2024 | 0.1495 | -0.0085 | -5.38% | 0.1665 | 0.168 | 0.133 | 0 |
| Apr 17 2024 | 0.158 | -0.012 | -7.06% | 0.1745 | 0.1765 | 0.149 | 0 |
| Apr 16 2024 | 0.17 | -0.02 | -10.53% | 0.1905 | 0.1905 | 0.1515 | 0 |
| Apr 15 2024 | 0.19 | 0.012 | 6.74% | 0.20 | 0.2145 | 0.183 | 0 |
| Apr 12 2024 | 0.178 | -0.129 | -42.02% | 0.329 | 0.331 | 0.168 | 0 |
