P1WV41 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0795 | -0.001 | -1.24% | 0.084 | 0.085 | 0.076 | 0 |
May 22 2024 | 0.0805 | 0.0075 | 10.27% | 0.078 | 0.0865 | 0.078 | 0 |
May 21 2024 | 0.073 | 0.0045 | 6.57% | 0.078 | 0.0795 | 0.071 | 0 |
May 20 2024 | 0.0685 | -0.0035 | -4.86% | 0.063 | 0.07 | 0.0615 | 0 |
May 17 2024 | 0.072 | -0.0025 | -3.36% | 0.0755 | 0.0795 | 0.07 | 0 |
May 16 2024 | 0.0745 | 0.011 | 17.32% | 0.0835 | 0.0845 | 0.0735 | 0 |
May 15 2024 | 0.0635 | 0.004 | 6.72% | 0.059 | 0.0675 | 0.0575 | 0 |
May 14 2024 | 0.0595 | -0.001 | -1.65% | 0.0685 | 0.0685 | 0.057 | 0 |
May 13 2024 | 0.0605 | -0.002 | -3.20% | 0.067 | 0.0675 | 0.059 | 0 |
May 10 2024 | 0.0625 | -0.0085 | -11.97% | 0.0755 | 0.0755 | 0.059 | 0 |
May 09 2024 | 0.071 | -0.0045 | -5.96% | 0.083 | 0.084 | 0.0695 | 0 |
May 08 2024 | 0.0755 | 0.0015 | 2.03% | 0.0805 | 0.0845 | 0.075 | 0 |
May 07 2024 | 0.074 | -0.006 | -7.50% | 0.0845 | 0.0845 | 0.074 | 0 |
May 06 2024 | 0.08 | -0.009 | -10.11% | 0.0885 | 0.0895 | 0.077 | 0 |
May 03 2024 | 0.089 | 0.0045 | 5.33% | 0.091 | 0.0915 | 0.0835 | 0 |
May 02 2024 | 0.0845 | 0.0115 | 15.75% | 0.074 | 0.089 | 0.074 | 0 |
Apr 30 2024 | 0.073 | 0.006 | 8.96% | 0.0715 | 0.073 | 0.061 | 0 |
Apr 29 2024 | 0.067 | -0.0015 | -2.19% | 0.0715 | 0.0725 | 0.0635 | 0 |
Apr 26 2024 | 0.0685 | -0.001 | -1.44% | 0.07 | 0.071 | 0.0635 | 0 |
Apr 25 2024 | 0.0695 | -0.0015 | -2.11% | 0.0755 | 0.0755 | 0.064 | 0 |
Apr 24 2024 | 0.071 | 0.0085 | 13.60% | 0.056 | 0.071 | 0.056 | 0 |
Apr 23 2024 | 0.0625 | -0.006 | -8.76% | 0.0715 | 0.072 | 0.0625 | 0 |
Apr 22 2024 | 0.0685 | -0.0035 | -4.86% | 0.069 | 0.073 | 0.0655 | 0 |
Apr 19 2024 | 0.072 | -0.001 | -1.37% | 0.083 | 0.083 | 0.0715 | 0 |
Apr 18 2024 | 0.073 | 0.0045 | 6.57% | 0.0725 | 0.0785 | 0.07 | 0 |
Apr 17 2024 | 0.0685 | -0.004 | -5.52% | 0.082 | 0.083 | 0.0665 | 0 |
Apr 16 2024 | 0.0725 | 0.0115 | 18.85% | 0.0635 | 0.0745 | 0.0635 | 0 |
Apr 15 2024 | 0.061 | 0.005 | 8.93% | 0.063 | 0.063 | 0.054 | 0 |
Apr 12 2024 | 0.056 | -0.01 | -15.15% | 0.06 | 0.062 | 0.0525 | 0 |
Apr 11 2024 | 0.066 | 0.003 | 4.76% | 0.069 | 0.07 | 0.0535 | 0 |
Apr 10 2024 | 0.063 | 0.0015 | 2.44% | 0.0645 | 0.066 | 0.056 | 0 |
Apr 09 2024 | 0.0615 | 0.001 | 1.65% | 0.0635 | 0.0635 | 0.055 | 0 |
Apr 08 2024 | 0.0605 | 0.00 | 0.00% | 0.061 | 0.065 | 0.0585 | 0 |
Apr 05 2024 | 0.0605 | -0.0025 | -3.97% | 0.0555 | 0.0605 | 0.0545 | 0 |
Apr 04 2024 | 0.063 | -0.005 | -7.35% | 0.0725 | 0.0725 | 0.061 | 0 |
Apr 03 2024 | 0.068 | -0.0055 | -7.48% | 0.08 | 0.08 | 0.0675 | 0 |
Apr 02 2024 | 0.0735 | -0.0185 | -20.11% | 0.096 | 0.096 | 0.069 | 0 |
Mar 28 2024 | 0.092 | -0.003 | -3.16% | 0.1015 | 0.102 | 0.088 | 0 |
Mar 27 2024 | 0.095 | -0.0015 | -1.55% | 0.1005 | 0.101 | 0.093 | 0 |
Mar 26 2024 | 0.0965 | -0.0015 | -1.53% | 0.10 | 0.1015 | 0.095 | 0 |
Mar 25 2024 | 0.098 | -0.009 | -8.41% | 0.1135 | 0.114 | 0.0965 | 0 |
Mar 22 2024 | 0.107 | -0.0015 | -1.38% | 0.118 | 0.118 | 0.107 | 0 |
Mar 21 2024 | 0.1085 | -0.004 | -3.56% | 0.11 | 0.1105 | 0.103 | 0 |
Mar 20 2024 | 0.1125 | 0.0175 | 18.42% | 0.1065 | 0.1155 | 0.104 | 0 |
Mar 19 2024 | 0.095 | -0.02 | -17.39% | 0.1175 | 0.1195 | 0.0935 | 0 |
Mar 18 2024 | 0.115 | 0.0035 | 3.14% | 0.103 | 0.1215 | 0.103 | 0 |
Mar 15 2024 | 0.1115 | -0.0005 | -0.45% | 0.1135 | 0.118 | 0.0985 | 0 |
Mar 14 2024 | 0.112 | 0.02 | 21.74% | 0.097 | 0.1125 | 0.0815 | 0 |
Mar 13 2024 | 0.092 | -0.0125 | -11.96% | 0.1085 | 0.109 | 0.09 | 0 |
Mar 12 2024 | 0.1045 | -0.0075 | -6.70% | 0.107 | 0.111 | 0.102 | 0 |
Mar 11 2024 | 0.112 | 0.0085 | 8.21% | 0.1045 | 0.1145 | 0.1035 | 0 |
Mar 08 2024 | 0.1035 | -0.0045 | -4.17% | 0.1015 | 0.104 | 0.0985 | 0 |
Mar 07 2024 | 0.108 | 0.0025 | 2.37% | 0.11 | 0.111 | 0.106 | 0 |
Mar 06 2024 | 0.1055 | -0.0105 | -9.05% | 0.12 | 0.1205 | 0.103 | 0 |
Mar 05 2024 | 0.116 | -0.007 | -5.69% | 0.1315 | 0.1315 | 0.1145 | 0 |
Mar 04 2024 | 0.123 | -0.003 | -2.38% | 0.137 | 0.137 | 0.1175 | 0 |
Mar 01 2024 | 0.126 | -0.0045 | -3.45% | 0.132 | 0.1325 | 0.123 | 0 |
Feb 29 2024 | 0.1305 | 0.0075 | 6.10% | 0.1285 | 0.1325 | 0.1255 | 0 |
Feb 28 2024 | 0.123 | 0.001 | 0.82% | 0.1275 | 0.129 | 0.117 | 0 |
Feb 27 2024 | 0.122 | -0.009 | -6.87% | 0.141 | 0.141 | 0.122 | 0 |
Feb 26 2024 | 0.131 | -0.0045 | -3.32% | 0.14 | 0.142 | 0.1305 | 0 |