Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WV41 20240920 15 | P1WV41 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -10.26% | 0.07 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0755 | 0.059 | 0.0755 | 0.07 | 0.078 |
P1WV41 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WV41 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0625 | -0.0085 | -11.97% | 0.0755 | 0.0755 | 0.059 | 0 |
| May 09 2024 | 0.071 | -0.0045 | -5.96% | 0.083 | 0.084 | 0.0695 | 0 |
| May 08 2024 | 0.0755 | 0.0015 | 2.03% | 0.0805 | 0.0845 | 0.075 | 0 |
| May 07 2024 | 0.074 | -0.006 | -7.50% | 0.0845 | 0.0845 | 0.074 | 0 |
| May 06 2024 | 0.08 | -0.009 | -10.11% | 0.0885 | 0.0895 | 0.077 | 0 |
| May 03 2024 | 0.089 | 0.0045 | 5.33% | 0.091 | 0.0915 | 0.0835 | 0 |
| May 02 2024 | 0.0845 | 0.0115 | 15.75% | 0.074 | 0.089 | 0.074 | 0 |
| Apr 30 2024 | 0.073 | 0.006 | 8.96% | 0.0715 | 0.073 | 0.061 | 0 |
| Apr 29 2024 | 0.067 | -0.0015 | -2.19% | 0.0715 | 0.0725 | 0.0635 | 0 |
| Apr 26 2024 | 0.0685 | -0.001 | -1.44% | 0.07 | 0.071 | 0.0635 | 0 |
| Apr 25 2024 | 0.0695 | -0.0015 | -2.11% | 0.0755 | 0.0755 | 0.064 | 0 |
| Apr 24 2024 | 0.071 | 0.0085 | 13.60% | 0.056 | 0.071 | 0.056 | 0 |
| Apr 23 2024 | 0.0625 | -0.006 | -8.76% | 0.0715 | 0.072 | 0.0625 | 0 |
| Apr 22 2024 | 0.0685 | -0.0035 | -4.86% | 0.069 | 0.073 | 0.0655 | 0 |
| Apr 19 2024 | 0.072 | -0.001 | -1.37% | 0.083 | 0.083 | 0.0715 | 0 |
| Apr 18 2024 | 0.073 | 0.0045 | 6.57% | 0.0725 | 0.0785 | 0.07 | 0 |
| Apr 17 2024 | 0.0685 | -0.004 | -5.52% | 0.082 | 0.083 | 0.0665 | 0 |
| Apr 16 2024 | 0.0725 | 0.0115 | 18.85% | 0.0635 | 0.0745 | 0.0635 | 0 |
| Apr 15 2024 | 0.061 | 0.005 | 8.93% | 0.063 | 0.063 | 0.054 | 0 |
| Apr 12 2024 | 0.056 | -0.01 | -15.15% | 0.06 | 0.062 | 0.0525 | 0 |
| Apr 11 2024 | 0.066 | 0.003 | 4.76% | 0.069 | 0.07 | 0.0535 | 0 |
