Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WUX5 20240920 6 (P1WUX5)
NLBNPIT1WUX5 20240920 6 (P1WUX5) Historical

P1WUX5 NLBNPIT1WUX5 20240920 6

0.062

-0.0055 (-8.15%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WUX5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0655	-0.006	-8.39%	0.074	0.0755	0.062	0
May 21 2024	0.0715	-0.0015	-2.05%	0.0745	0.0755	0.065	0
May 20 2024	0.073	-0.0045	-5.81%	0.0795	0.08	0.0725	0
May 17 2024	0.0775	-0.001	-1.27%	0.079	0.08	0.074	0
May 16 2024	0.0785	-0.0015	-1.88%	0.0815	0.082	0.0775	0
May 15 2024	0.08	0.01	14.29%	0.0745	0.081	0.0725	0
May 14 2024	0.07	-0.003	-4.11%	0.0755	0.0755	0.07	0
May 13 2024	0.073	-0.0005	-0.68%	0.0725	0.0745	0.0675	0
May 10 2024	0.0735	0.02	37.38%	0.063	0.0735	0.063	21,000
May 09 2024	0.0535	0.0025	4.90%	0.0525	0.0545	0.049	0
May 08 2024	0.051	0.005	10.87%	0.047	0.0515	0.0455	30,000
May 07 2024	0.046	0.004	9.52%	0.042	0.046	0.0405	0
May 06 2024	0.042	0.0035	9.09%	0.041	0.0435	0.0395	0
May 03 2024	0.0385	-0.0005	-1.28%	0.042	0.042	0.037	30,000
May 02 2024	0.039	0.0035	9.86%	0.0375	0.041	0.0365	0
Apr 30 2024	0.0355	0.00	0.00%	0.0375	0.039	0.0345	0
Apr 29 2024	0.0355	0.0035	10.94%	0.0345	0.038	0.0345	80,000
Apr 26 2024	0.032	0.003	10.34%	0.034	0.034	0.0295	30,000
Apr 25 2024	0.029	-0.001	-3.33%	0.0325	0.0325	0.026	0
Apr 24 2024	0.03	-0.0035	-10.45%	0.0365	0.0365	0.0295	50,000
Apr 23 2024	0.0335	0.0045	15.52%	0.0315	0.034	0.029	0
Apr 22 2024	0.029	0.0045	18.37%	0.029	0.029	0.0225	0
Apr 19 2024	0.0245	0.003	13.95%	0.021	0.0245	0.02	0
Apr 18 2024	0.0215	0.004	22.86%	0.0205	0.0215	0.019	0
Apr 17 2024	0.0175	-0.001	-5.41%	0.0205	0.021	0.017	0
Apr 16 2024	0.0185	-0.0025	-11.90%	0.021	0.0215	0.018	0
Apr 15 2024	0.021	-0.0005	-2.33%	0.025	0.026	0.021	0
Apr 12 2024	0.0215	0.006	38.71%	0.02	0.0235	0.0175	0
Apr 11 2024	0.0155	0.0005	3.33%	0.0175	0.018	0.0145	0
Apr 10 2024	0.015	-0.0045	-23.08%	0.019	0.02	0.0145	100,000
Apr 09 2024	0.0195	-0.0035	-15.22%	0.0255	0.0255	0.0195	0
Apr 08 2024	0.023	0.00	0.00%	0.026	0.026	0.0225	0
Apr 05 2024	0.023	-0.0065	-22.03%	0.029	0.029	0.023	0
Apr 04 2024	0.0295	0.0025	9.26%	0.0285	0.0305	0.027	0
Apr 03 2024	0.027	0.00	0.00%	0.029	0.029	0.025	0
Apr 02 2024	0.027	-0.006	-18.18%	0.0365	0.0375	0.027	0
Mar 28 2024	0.033	-0.0025	-7.04%	0.0395	0.0395	0.033	0
Mar 27 2024	0.0355	0.003	9.23%	0.034	0.0355	0.03	0
Mar 26 2024	0.0325	0.00	0.00%	0.0345	0.0365	0.032	0
Mar 25 2024	0.0325	0.00	0.00%	0.037	0.037	0.03	0
Mar 22 2024	0.0325	-0.0005	-1.52%	0.0405	0.041	0.0285	0
Mar 21 2024	0.033	-0.002	-5.71%	0.039	0.0395	0.033	35,000
Mar 20 2024	0.035	0.001	2.94%	0.036	0.036	0.0335	40,000
Mar 19 2024	0.034	0.00	0.00%	0.032	0.034	0.03	10,000
Mar 18 2024	0.034	-0.0045	-11.69%	0.0395	0.04	0.0325	0
Mar 15 2024	0.0385	0.001	2.67%	0.0415	0.0415	0.0375	10,000
Mar 14 2024	0.0375	-0.005	-11.76%	0.0455	0.0465	0.037	20,000
Mar 13 2024	0.0425	0.0025	6.25%	0.0425	0.045	0.0395	0
Mar 12 2024	0.04	-0.001	-2.44%	0.0405	0.0425	0.0395	0
Mar 11 2024	0.041	0.0025	6.49%	0.0395	0.043	0.038	0
Mar 08 2024	0.0385	0.0005	1.32%	0.0405	0.041	0.036	0
Mar 07 2024	0.038	0.002	5.56%	0.0375	0.0405	0.0345	0
Mar 06 2024	0.036	0.004	12.50%	0.0325	0.0375	0.0325	0
Mar 05 2024	0.032	0.007	28.00%	0.027	0.0325	0.0255	40,000
Mar 04 2024	0.025	0.00	0.00%	0.028	0.028	0.0235	0
Mar 01 2024	0.025	0.00	0.00%	0.027	0.0275	0.0235	0
Feb 29 2024	0.025	0.0015	6.38%	0.0245	0.026	0.024	40,000
Feb 28 2024	0.0235	-0.0035	-12.96%	0.0275	0.0285	0.023	0
Feb 27 2024	0.027	0.0015	5.88%	0.025	0.027	0.0245	0
Feb 26 2024	0.0255	-0.003	-10.53%	0.0315	0.0315	0.025	0
Feb 23 2024	0.0285	0.00	0.00%	0.0275	0.0295	0.027	0

NLBNPIT1WUX5 20240920 6

Delayed Upgrade Clock