Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUX5 20240920 6 | P1WUX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -2.01% | 0.073 | 15:38:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0725 | 0.0675 | 0.0745 | 0.0745 |
P1WUX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0735 | 0.02 | 37.38% | 0.063 | 0.0735 | 0.063 | 21,000 |
| May 09 2024 | 0.0535 | 0.0025 | 4.90% | 0.0525 | 0.0545 | 0.049 | 0 |
| May 08 2024 | 0.051 | 0.005 | 10.87% | 0.047 | 0.0515 | 0.0455 | 30,000 |
| May 07 2024 | 0.046 | 0.004 | 9.52% | 0.042 | 0.046 | 0.0405 | 0 |
| May 06 2024 | 0.042 | 0.0035 | 9.09% | 0.041 | 0.0435 | 0.0395 | 0 |
| May 03 2024 | 0.0385 | -0.0005 | -1.28% | 0.042 | 0.042 | 0.037 | 30,000 |
| May 02 2024 | 0.039 | 0.0035 | 9.86% | 0.0375 | 0.041 | 0.0365 | 0 |
| Apr 30 2024 | 0.0355 | 0.00 | 0.00% | 0.0375 | 0.039 | 0.0345 | 0 |
| Apr 29 2024 | 0.0355 | 0.0035 | 10.94% | 0.0345 | 0.038 | 0.0345 | 80,000 |
| Apr 26 2024 | 0.032 | 0.003 | 10.34% | 0.034 | 0.034 | 0.0295 | 30,000 |
| Apr 25 2024 | 0.029 | -0.001 | -3.33% | 0.0325 | 0.0325 | 0.026 | 0 |
| Apr 24 2024 | 0.03 | -0.0035 | -10.45% | 0.0365 | 0.0365 | 0.0295 | 50,000 |
| Apr 23 2024 | 0.0335 | 0.0045 | 15.52% | 0.0315 | 0.034 | 0.029 | 0 |
| Apr 22 2024 | 0.029 | 0.0045 | 18.37% | 0.029 | 0.029 | 0.0225 | 0 |
| Apr 19 2024 | 0.0245 | 0.003 | 13.95% | 0.021 | 0.0245 | 0.02 | 0 |
| Apr 18 2024 | 0.0215 | 0.004 | 22.86% | 0.0205 | 0.0215 | 0.019 | 0 |
| Apr 17 2024 | 0.0175 | -0.001 | -5.41% | 0.0205 | 0.021 | 0.017 | 0 |
| Apr 16 2024 | 0.0185 | -0.0025 | -11.90% | 0.021 | 0.0215 | 0.018 | 0 |
| Apr 15 2024 | 0.021 | -0.0005 | -2.33% | 0.025 | 0.026 | 0.021 | 0 |
