Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WUV9 20240920 7 (P1WUV9)
NLBNPIT1WUV9 20240920 7 (P1WUV9) Historical

P1WUV9 NLBNPIT1WUV9 20240920 7

0.016

0.001 (6.67%)

Last Updated: 09:35:20

Delayed by 15 minutes

P1WUV9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.012	0.00	0.00%	0.0115	0.0135	0.011	280,000
Jun 03 2024	0.012	0.0015	14.29%	0.0145	0.0145	0.01	30,000
May 31 2024	0.0105	0.001	10.53%	0.013	0.013	0.0085	0
May 30 2024	0.0095	0.0015	18.75%	0.008	0.01	0.008	0
May 29 2024	0.008	-0.0025	-23.81%	0.013	0.013	0.008	0
May 28 2024	0.0105	0.00	0.00%	0.0105	0.011	0.01	0
May 27 2024	0.0105	0.0025	31.25%	0.0115	0.0115	0.008	0
May 24 2024	0.008	-0.001	-11.11%	0.008	0.009	0.008	0
May 23 2024	0.009	-0.002	-18.18%	0.0145	0.0145	0.0085	80,000
May 22 2024	0.011	-0.0025	-18.52%	0.0165	0.0165	0.01	65,000
May 21 2024	0.0135	-0.001	-6.90%	0.017	0.017	0.0115	85,000
May 20 2024	0.0145	-0.002	-12.12%	0.0185	0.0185	0.0145	0
May 17 2024	0.0165	0.00	0.00%	0.018	0.0185	0.0145	0
May 16 2024	0.0165	-0.001	-5.71%	0.02	0.02	0.016	0
May 15 2024	0.0175	0.004	29.63%	0.0165	0.018	0.014	127,000
May 14 2024	0.0135	-0.0005	-3.57%	0.017	0.017	0.0135	0
May 13 2024	0.014	-0.0005	-3.45%	0.016	0.017	0.0125	520,000
May 10 2024	0.0145	0.006	70.59%	0.011	0.015	0.011	80,000
May 09 2024	0.0085	0.0005	6.25%	0.0105	0.0105	0.007	0
May 08 2024	0.008	0.0015	23.08%	0.0065	0.008	0.0065	50,000
May 07 2024	0.0065	0.001	18.18%	0.006	0.0065	0.005	50,000
May 06 2024	0.0055	0.0005	10.00%	0.007	0.007	0.005	0
May 03 2024	0.005	0.00	0.00%	0.007	0.007	0.0045	0
May 02 2024	0.005	0.0005	11.11%	0.0045	0.0055	0.0045	0
Apr 30 2024	0.0045	0.00	0.00%	0.0065	0.0065	0.004	0
Apr 29 2024	0.0045	0.0005	12.50%	0.006	0.006	0.004	0
Apr 26 2024	0.004	0.0005	14.29%	0.0035	0.0045	0.0035	0
Apr 25 2024	0.0035	0.00	0.00%	0.006	0.006	0.003	0
Apr 24 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	0
Apr 23 2024	0.004	0.0005	14.29%	0.0055	0.0055	0.0035	0
Apr 22 2024	0.0035	0.0007	25.00%	0.005	0.005	0.0026	0
Apr 19 2024	0.0028	0.0003	12.00%	0.0024	0.0028	0.0023	0
Apr 18 2024	0.0025	0.0005	25.00%	0.0021	0.0026	0.0021	0
Apr 17 2024	0.002	-0.0002	-9.09%	0.004	0.0045	0.0019	0
Apr 16 2024	0.0022	-0.0005	-18.52%	0.0023	0.0025	0.0021	0
Apr 15 2024	0.0027	0.0002	8.00%	0.0027	0.0028	0.0024	50,000
Apr 12 2024	0.0025	0.0007	38.89%	0.0045	0.0045	0.002	0
Apr 11 2024	0.0018	0.0002	12.50%	0.0016	0.0021	0.0016	0
Apr 10 2024	0.0016	-0.0006	-27.27%	0.0021	0.0022	0.0015	0
Apr 09 2024	0.0022	-0.0004	-15.38%	0.0024	0.0026	0.0021	0
Apr 08 2024	0.0026	-0.0002	-7.14%	0.005	0.005	0.0025	30,000
Apr 05 2024	0.0028	-0.0007	-20.00%	0.003	0.003	0.0027	30,000
Apr 04 2024	0.0035	0.0005	16.67%	0.005	0.005	0.003	0
Apr 03 2024	0.003	0.00	0.00%	0.005	0.005	0.0028	0
Apr 02 2024	0.003	-0.001	-25.00%	0.004	0.004	0.003	0
Mar 28 2024	0.004	-0.0005	-11.11%	0.0045	0.0045	0.004	0
Mar 27 2024	0.0045	0.0005	12.50%	0.006	0.006	0.0035	0
Mar 26 2024	0.004	0.00	0.00%	0.0045	0.005	0.004	0
Mar 25 2024	0.004	-0.0005	-11.11%	0.004	0.0045	0.004	0
Mar 22 2024	0.0045	0.00	0.00%	0.008	0.008	0.004	240,000
Mar 21 2024	0.0045	-0.0005	-10.00%	0.0075	0.008	0.0045	0
Mar 20 2024	0.005	0.00	0.00%	0.007	0.007	0.005	0
Mar 19 2024	0.005	0.00	0.00%	0.0045	0.005	0.004	280,000
Mar 18 2024	0.005	-0.001	-16.67%	0.008	0.008	0.005	0
Mar 15 2024	0.006	0.00	0.00%	0.0065	0.0065	0.006	0
Mar 14 2024	0.006	-0.001	-14.29%	0.0095	0.0095	0.0055	0
Mar 13 2024	0.007	0.0005	7.69%	0.0085	0.009	0.0065	0
Mar 12 2024	0.0065	-0.0005	-7.14%	0.007	0.0075	0.0065	0
Mar 11 2024	0.007	0.001	16.67%	0.008	0.008	0.0065	0
Mar 08 2024	0.006	0.00	0.00%	0.008	0.008	0.0055	0
Mar 07 2024	0.006	0.001	20.00%	0.0075	0.0075	0.005	0

NLBNPIT1WUV9 20240920 7

Dragonfly Energy

Delayed Upgrade Clock