NLBNPIT1WUV9 20240920 7 Historical Data - P1WUV9

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WUV9 20240920 7	P1WUV9	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	94.12%	0.0165	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.011	0.011	0.015	0.0165	0.0085

P1WUV9 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0145	0.006	70.59%	0.011	0.015	0.011	80,000
May 09 2024	0.0085	0.0005	6.25%	0.0105	0.0105	0.007	0
May 08 2024	0.008	0.0015	23.08%	0.0065	0.008	0.0065	50,000
May 07 2024	0.0065	0.001	18.18%	0.006	0.0065	0.005	50,000
May 06 2024	0.0055	0.0005	10.00%	0.007	0.007	0.005	0
May 03 2024	0.005	0.00	0.00%	0.007	0.007	0.0045	0
May 02 2024	0.005	0.0005	11.11%	0.0045	0.0055	0.0045	0
Apr 30 2024	0.0045	0.00	0.00%	0.0065	0.0065	0.004	0
Apr 29 2024	0.0045	0.0005	12.50%	0.006	0.006	0.004	0
Apr 26 2024	0.004	0.0005	14.29%	0.0035	0.0045	0.0035	0
Apr 25 2024	0.0035	0.00	0.00%	0.006	0.006	0.003	0
Apr 24 2024	0.0035	-0.0005	-12.50%	0.004	0.004	0.0035	0
Apr 23 2024	0.004	0.0005	14.29%	0.0055	0.0055	0.0035	0
Apr 22 2024	0.0035	0.0007	25.00%	0.005	0.005	0.0026	0
Apr 19 2024	0.0028	0.0003	12.00%	0.0024	0.0028	0.0023	0
Apr 18 2024	0.0025	0.0005	25.00%	0.0021	0.0026	0.0021	0
Apr 17 2024	0.002	-0.0002	-9.09%	0.004	0.0045	0.0019	0
Apr 16 2024	0.0022	-0.0005	-18.52%	0.0023	0.0025	0.0021	0
Apr 15 2024	0.0027	0.0002	8.00%	0.0027	0.0028	0.0024	50,000
Apr 12 2024	0.0025	0.0007	38.89%	0.0045	0.0045	0.002	0
Apr 11 2024	0.0018	0.0002	12.50%	0.0016	0.0021	0.0016	0