Register to chat with like-minded investors on our interactive forums.
P1WUE5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.795 | -0.03 | -1.64% | 1.865 | 1.905 | 1.785 | 0 |
| Jun 04 2024 | 1.825 | -0.12 | -6.17% | 1.935 | 1.935 | 1.79 | 0 |
| Jun 03 2024 | 1.945 | 0.03 | 1.57% | 1.98 | 2.01 | 1.93 | 500 |
| May 31 2024 | 1.915 | -0.04 | -2.05% | 1.965 | 1.965 | 1.84 | 0 |
| May 30 2024 | 1.955 | 0.06 | 3.17% | 1.92 | 2.005 | 1.90 | 500 |
| May 29 2024 | 1.895 | 0.12 | 6.76% | 1.845 | 1.935 | 1.81 | 0 |
| May 28 2024 | 1.775 | 0.15 | 9.23% | 1.655 | 1.775 | 1.65 | 0 |
| May 27 2024 | 1.625 | 0.01 | 0.62% | 1.595 | 1.64 | 1.51 | 0 |
| May 24 2024 | 1.615 | 0.25 | 18.66% | 1.443 | 1.64 | 1.429 | 0 |
| May 23 2024 | 1.361 | -0.03 | -2.16% | 1.414 | 1.433 | 1.339 | 0 |
| May 22 2024 | 1.391 | 0.02 | 1.76% | 1.345 | 1.391 | 1.262 | 0 |
| May 21 2024 | 1.367 | -0.05 | -3.19% | 1.394 | 1.417 | 1.30 | 0 |
| May 20 2024 | 1.412 | -0.04 | -2.42% | 1.475 | 1.48 | 1.411 | 0 |
| May 17 2024 | 1.447 | 0.04 | 2.84% | 1.435 | 1.462 | 1.374 | 0 |
| May 16 2024 | 1.407 | -0.02 | -1.61% | 1.443 | 1.443 | 1.366 | 0 |
| May 15 2024 | 1.43 | 0.02 | 1.20% | 1.446 | 1.457 | 1.355 | 0 |
| May 14 2024 | 1.413 | 0.04 | 3.21% | 1.375 | 1.466 | 1.374 | 0 |
| May 13 2024 | 1.369 | 0.10 | 8.05% | 1.298 | 1.401 | 1.292 | 0 |
| May 10 2024 | 1.267 | -0.01 | -1.09% | 1.267 | 1.301 | 1.243 | 0 |
| May 09 2024 | 1.281 | 0.05 | 3.81% | 1.247 | 1.335 | 1.213 | 0 |
| May 08 2024 | 1.234 | -0.02 | -1.67% | 1.272 | 1.287 | 1.211 | 0 |
| May 07 2024 | 1.255 | -0.01 | -0.79% | 1.301 | 1.303 | 1.226 | 0 |
| May 06 2024 | 1.265 | 0.00 | 0.32% | 1.283 | 1.308 | 1.234 | 0 |
| May 03 2024 | 1.261 | 0.02 | 1.37% | 1.253 | 1.271 | 1.241 | 0 |
| May 02 2024 | 1.244 | 0.11 | 9.60% | 1.153 | 1.271 | 1.145 | 0 |
| Apr 30 2024 | 1.135 | -0.26 | -18.52% | 1.406 | 1.415 | 1.068 | 0 |
| Apr 29 2024 | 1.393 | 0.07 | 5.45% | 1.362 | 1.417 | 1.336 | 0 |
| Apr 26 2024 | 1.321 | 0.05 | 4.34% | 1.329 | 1.358 | 1.265 | 0 |
| Apr 25 2024 | 1.266 | -0.08 | -5.87% | 1.358 | 1.383 | 1.255 | 0 |
| Apr 24 2024 | 1.345 | 0.12 | 9.44% | 1.261 | 1.386 | 1.217 | 0 |
| Apr 23 2024 | 1.229 | 0.01 | 0.41% | 1.265 | 1.265 | 1.137 | 0 |
| Apr 22 2024 | 1.224 | -0.02 | -1.45% | 1.279 | 1.319 | 1.213 | 0 |
| Apr 19 2024 | 1.242 | -0.13 | -9.41% | 1.323 | 1.336 | 1.17 | 0 |
| Apr 18 2024 | 1.371 | 0.04 | 2.85% | 1.341 | 1.377 | 1.323 | 0 |
| Apr 17 2024 | 1.333 | 0.04 | 3.09% | 1.315 | 1.371 | 1.287 | 0 |
| Apr 16 2024 | 1.293 | -0.20 | -13.45% | 1.44 | 1.44 | 1.268 | 0 |
| Apr 15 2024 | 1.494 | 0.01 | 0.74% | 1.515 | 1.58 | 1.472 | 0 |
| Apr 12 2024 | 1.483 | 0.00 | -0.20% | 1.535 | 1.59 | 1.461 | 0 |
| Apr 11 2024 | 1.486 | -0.02 | -1.26% | 1.50 | 1.51 | 1.423 | 0 |
| Apr 10 2024 | 1.505 | -0.03 | -1.63% | 1.57 | 1.625 | 1.457 | 0 |
| Apr 09 2024 | 1.53 | 0.01 | 0.33% | 1.54 | 1.59 | 1.53 | 0 |
| Apr 08 2024 | 1.525 | 0.07 | 4.52% | 1.472 | 1.565 | 1.435 | 0 |
| Apr 05 2024 | 1.459 | 0.02 | 1.60% | 1.376 | 1.461 | 1.319 | 0 |
| Apr 04 2024 | 1.436 | 0.12 | 9.37% | 1.31 | 1.485 | 1.31 | 0 |
| Apr 03 2024 | 1.313 | 0.08 | 6.23% | 1.233 | 1.324 | 1.227 | 0 |
| Apr 02 2024 | 1.236 | 0.05 | 4.57% | 1.234 | 1.274 | 1.176 | 0 |
| Mar 28 2024 | 1.182 | 0.05 | 4.32% | 1.184 | 1.21 | 1.158 | 0 |
| Mar 27 2024 | 1.133 | -0.05 | -4.23% | 1.199 | 1.236 | 1.128 | 0 |
| Mar 26 2024 | 1.183 | 0.09 | 8.53% | 1.093 | 1.183 | 1.093 | 0 |
| Mar 25 2024 | 1.09 | 0.02 | 1.68% | 1.055 | 1.096 | 1.033 | 0 |
| Mar 22 2024 | 1.072 | 0.02 | 1.90% | 1.031 | 1.081 | 1.031 | 0 |
| Mar 21 2024 | 1.052 | 0.05 | 5.41% | 1.038 | 1.087 | 1.025 | 0 |
| Mar 20 2024 | 0.998 | 0.052 | 5.50% | 0.962 | 1.004 | 0.935 | 0 |
| Mar 19 2024 | 0.946 | 0.059 | 6.65% | 0.914 | 0.975 | 0.914 | 0 |
| Mar 18 2024 | 0.887 | 0.014 | 1.60% | 0.883 | 0.953 | 0.883 | 0 |
| Mar 15 2024 | 0.873 | 0.046 | 5.56% | 0.834 | 0.892 | 0.826 | 0 |
| Mar 14 2024 | 0.827 | 0.049 | 6.30% | 0.813 | 0.92 | 0.778 | 0 |
| Mar 13 2024 | 0.778 | 0.029 | 3.87% | 0.778 | 0.796 | 0.741 | 0 |
| Mar 12 2024 | 0.749 | 0.14 | 22.99% | 0.607 | 0.759 | 0.607 | 0 |
| Mar 11 2024 | 0.609 | 0.011 | 1.84% | 0.596 | 0.609 | 0.554 | 0 |
| Mar 08 2024 | 0.598 | 0.022 | 3.82% | 0.583 | 0.625 | 0.564 | 0 |
