Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUE5 20240920 35 | P1WUE5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 0.15% | 1.294 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.267 | 1.243 | 1.301 | 1.294 | 1.292 |
P1WUE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.267 | -0.01 | -1.09% | 1.267 | 1.301 | 1.243 | 0 |
| May 09 2024 | 1.281 | 0.05 | 3.81% | 1.247 | 1.335 | 1.213 | 0 |
| May 08 2024 | 1.234 | -0.02 | -1.67% | 1.272 | 1.287 | 1.211 | 0 |
| May 07 2024 | 1.255 | -0.01 | -0.79% | 1.301 | 1.303 | 1.226 | 0 |
| May 06 2024 | 1.265 | 0.00 | 0.32% | 1.283 | 1.308 | 1.234 | 0 |
| May 03 2024 | 1.261 | 0.02 | 1.37% | 1.253 | 1.271 | 1.241 | 0 |
| May 02 2024 | 1.244 | 0.11 | 9.60% | 1.153 | 1.271 | 1.145 | 0 |
| Apr 30 2024 | 1.135 | -0.26 | -18.52% | 1.406 | 1.415 | 1.068 | 0 |
| Apr 29 2024 | 1.393 | 0.07 | 5.45% | 1.362 | 1.417 | 1.336 | 0 |
| Apr 26 2024 | 1.321 | 0.05 | 4.34% | 1.329 | 1.358 | 1.265 | 0 |
| Apr 25 2024 | 1.266 | -0.08 | -5.87% | 1.358 | 1.383 | 1.255 | 0 |
| Apr 24 2024 | 1.345 | 0.12 | 9.44% | 1.261 | 1.386 | 1.217 | 0 |
| Apr 23 2024 | 1.229 | 0.01 | 0.41% | 1.265 | 1.265 | 1.137 | 0 |
| Apr 22 2024 | 1.224 | -0.02 | -1.45% | 1.279 | 1.319 | 1.213 | 0 |
| Apr 19 2024 | 1.242 | -0.13 | -9.41% | 1.323 | 1.336 | 1.17 | 0 |
| Apr 18 2024 | 1.371 | 0.04 | 2.85% | 1.341 | 1.377 | 1.323 | 0 |
| Apr 17 2024 | 1.333 | 0.04 | 3.09% | 1.315 | 1.371 | 1.287 | 0 |
| Apr 16 2024 | 1.293 | -0.20 | -13.45% | 1.44 | 1.44 | 1.268 | 0 |
| Apr 15 2024 | 1.494 | 0.01 | 0.74% | 1.515 | 1.58 | 1.472 | 0 |
| Apr 12 2024 | 1.483 | 0.00 | -0.20% | 1.535 | 1.59 | 1.461 | 0 |
