Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WUC9 20240918 4800 (P1WUC9)
NLBNPIT1WUC9 20240918 4800 (P1WUC9) Historical

P1WUC9 NLBNPIT1WUC9 20240918 4800

0.029

-0.005 (-14.71%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WUC9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.029	-0.0005	-1.69%	0.033	0.033	0.0285	0
May 23 2024	0.0295	0.002	7.27%	0.0265	0.031	0.026	0
May 22 2024	0.0275	-0.0005	-1.79%	0.0275	0.029	0.027	0
May 21 2024	0.028	0.0005	1.82%	0.028	0.03	0.028	0
May 20 2024	0.0275	-0.003	-9.84%	0.0285	0.029	0.0275	0
May 17 2024	0.0305	0.0015	5.17%	0.03	0.032	0.03	0
May 16 2024	0.029	-0.002	-6.45%	0.029	0.0305	0.029	0
May 15 2024	0.031	-0.008	-20.51%	0.037	0.038	0.031	0
May 14 2024	0.039	-0.0015	-3.70%	0.0405	0.042	0.039	0
May 13 2024	0.0405	-0.0005	-1.22%	0.0395	0.0405	0.0385	0
May 10 2024	0.041	-0.002	-4.65%	0.041	0.0415	0.0395	0
May 09 2024	0.043	-0.0035	-7.53%	0.046	0.0475	0.043	0
May 08 2024	0.0465	0.00	0.00%	0.046	0.05	0.046	0
May 07 2024	0.0465	-0.0055	-10.58%	0.048	0.0485	0.046	0
May 06 2024	0.052	-0.0085	-14.05%	0.056	0.056	0.0515	0
May 03 2024	0.0605	-0.017	-21.94%	0.068	0.069	0.0575	0
May 02 2024	0.0775	0.0075	10.71%	0.0765	0.083	0.0735	0
Apr 30 2024	0.07	0.0045	6.87%	0.066	0.071	0.0645	0
Apr 29 2024	0.0655	-0.005	-7.09%	0.067	0.069	0.065	0
Apr 26 2024	0.0705	-0.0205	-22.53%	0.07	0.074	0.0685	0
Apr 25 2024	0.091	0.011	13.75%	0.085	0.0975	0.082	0
Apr 24 2024	0.08	0.0005	0.63%	0.073	0.08	0.073	0
Apr 23 2024	0.0795	-0.0255	-24.29%	0.0935	0.0935	0.079	0
Apr 22 2024	0.105	-0.003	-2.78%	0.1075	0.1085	0.1015	0
Apr 19 2024	0.108	0.014	14.89%	0.124	0.124	0.1025	0
Apr 18 2024	0.094	-0.005	-5.05%	0.097	0.1035	0.0925	0
Apr 17 2024	0.099	0.00	0.00%	0.101	0.101	0.091	0
Apr 16 2024	0.099	0.0155	18.56%	0.1025	0.1035	0.0935	0
Apr 15 2024	0.0835	0.0015	1.83%	0.0795	0.0835	0.073	0
Apr 12 2024	0.082	0.005	6.49%	0.066	0.0865	0.065	0
Apr 11 2024	0.077	0.004	5.48%	0.0735	0.0805	0.0715	0
Apr 10 2024	0.073	0.002	2.82%	0.064	0.077	0.0615	0
Apr 09 2024	0.071	0.006	9.23%	0.0655	0.0745	0.063	0
Apr 08 2024	0.065	-0.0065	-9.09%	0.0695	0.0715	0.065	0
Apr 05 2024	0.0715	0.0125	21.19%	0.0765	0.078	0.0705	0
Apr 04 2024	0.059	-0.0035	-5.60%	0.0625	0.0625	0.058	0
Apr 03 2024	0.0625	-0.0065	-9.42%	0.068	0.069	0.0625	0
Apr 02 2024	0.069	0.012	21.05%	0.0605	0.071	0.0595	0
Mar 28 2024	0.057	-0.0035	-5.79%	0.057	0.058	0.056	0
Mar 27 2024	0.0605	0.001	1.68%	0.0605	0.062	0.059	0
Mar 26 2024	0.0595	-0.002	-3.25%	0.0605	0.061	0.059	0
Mar 25 2024	0.0615	0.00	0.00%	0.063	0.064	0.061	0
Mar 22 2024	0.0615	0.0025	4.24%	0.0605	0.0625	0.0595	0
Mar 21 2024	0.059	-0.0105	-15.11%	0.0595	0.0605	0.0585	0
Mar 20 2024	0.0695	-0.004	-5.44%	0.0705	0.0715	0.069	0
Mar 19 2024	0.0735	-0.001	-1.34%	0.0775	0.081	0.0735	0
Mar 18 2024	0.0745	-0.01	-11.83%	0.0795	0.0805	0.073	0
Mar 15 2024	0.0845	0.007	9.03%	0.0775	0.0845	0.0745	0
Mar 14 2024	0.0775	0.005	6.90%	0.0715	0.079	0.0695	0
Mar 13 2024	0.0725	-0.0035	-4.61%	0.072	0.074	0.0715	0
Mar 12 2024	0.076	-0.011	-12.64%	0.0805	0.0865	0.074	0
Mar 11 2024	0.087	0.0095	12.26%	0.0845	0.0905	0.084	0
Mar 08 2024	0.0775	-0.001	-1.27%	0.076	0.0785	0.072	0
Mar 07 2024	0.0785	-0.004	-4.85%	0.088	0.0905	0.078	0
Mar 06 2024	0.0825	-0.005	-5.71%	0.0885	0.089	0.082	0
Mar 05 2024	0.0875	0.0095	12.18%	0.081	0.0885	0.081	0
Mar 04 2024	0.078	-0.002	-2.50%	0.077	0.0785	0.077	0
Mar 01 2024	0.08	-0.0055	-6.43%	0.081	0.0865	0.0795	0
Feb 29 2024	0.0855	-0.0005	-0.58%	0.0875	0.091	0.0825	0
Feb 28 2024	0.086	-0.0015	-1.71%	0.0855	0.0905	0.0855	0
Feb 27 2024	0.0875	0.00	0.00%	0.0895	0.0895	0.086	0

NLBNPIT1WUC9 20240918 4800

Delayed Upgrade Clock