Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUC9 20240918 4800 | P1WUC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -5.95% | 0.0395 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.041 | 0.0395 | 0.0415 | 0.0395 | 0.042 |
P1WUC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.041 | -0.002 | -4.65% | 0.041 | 0.0415 | 0.0395 | 0 |
| May 09 2024 | 0.043 | -0.0035 | -7.53% | 0.046 | 0.0475 | 0.043 | 0 |
| May 08 2024 | 0.0465 | 0.00 | 0.00% | 0.046 | 0.05 | 0.046 | 0 |
| May 07 2024 | 0.0465 | -0.0055 | -10.58% | 0.048 | 0.0485 | 0.046 | 0 |
| May 06 2024 | 0.052 | -0.0085 | -14.05% | 0.056 | 0.056 | 0.0515 | 0 |
| May 03 2024 | 0.0605 | -0.017 | -21.94% | 0.068 | 0.069 | 0.0575 | 0 |
| May 02 2024 | 0.0775 | 0.0075 | 10.71% | 0.0765 | 0.083 | 0.0735 | 0 |
| Apr 30 2024 | 0.07 | 0.0045 | 6.87% | 0.066 | 0.071 | 0.0645 | 0 |
| Apr 29 2024 | 0.0655 | -0.005 | -7.09% | 0.067 | 0.069 | 0.065 | 0 |
| Apr 26 2024 | 0.0705 | -0.0205 | -22.53% | 0.07 | 0.074 | 0.0685 | 0 |
| Apr 25 2024 | 0.091 | 0.011 | 13.75% | 0.085 | 0.0975 | 0.082 | 0 |
| Apr 24 2024 | 0.08 | 0.0005 | 0.63% | 0.073 | 0.08 | 0.073 | 0 |
| Apr 23 2024 | 0.0795 | -0.0255 | -24.29% | 0.0935 | 0.0935 | 0.079 | 0 |
| Apr 22 2024 | 0.105 | -0.003 | -2.78% | 0.1075 | 0.1085 | 0.1015 | 0 |
| Apr 19 2024 | 0.108 | 0.014 | 14.89% | 0.124 | 0.124 | 0.1025 | 0 |
| Apr 18 2024 | 0.094 | -0.005 | -5.05% | 0.097 | 0.1035 | 0.0925 | 0 |
| Apr 17 2024 | 0.099 | 0.00 | 0.00% | 0.101 | 0.101 | 0.091 | 0 |
| Apr 16 2024 | 0.099 | 0.0155 | 18.56% | 0.1025 | 0.1035 | 0.0935 | 0 |
| Apr 15 2024 | 0.0835 | 0.0015 | 1.83% | 0.0795 | 0.0835 | 0.073 | 0 |
| Apr 12 2024 | 0.082 | 0.005 | 6.49% | 0.066 | 0.0865 | 0.065 | 0 |
