Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WUA3 20240918 4400 (P1WUA3)
NLBNPIT1WUA3 20240918 4400 (P1WUA3) Historical

P1WUA3 NLBNPIT1WUA3 20240918 4400

0.0135

-0.0015 (-10.00%)

Last Updated: 05:03:04

Delayed by 15 minutes

P1WUA3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0135	0.00	0.00%	0.014	0.015	0.0135	0
May 21 2024	0.0135	0.00	0.00%	0.0145	0.0155	0.0135	0
May 20 2024	0.0135	-0.0015	-10.00%	0.014	0.015	0.0135	0
May 17 2024	0.015	0.0005	3.45%	0.016	0.016	0.0145	0
May 16 2024	0.0145	-0.0005	-3.33%	0.0155	0.0155	0.0145	0
May 15 2024	0.015	-0.003	-16.67%	0.0175	0.0185	0.015	0
May 14 2024	0.018	-0.0005	-2.70%	0.0195	0.0195	0.018	0
May 13 2024	0.0185	-0.0005	-2.63%	0.018	0.019	0.0175	0
May 10 2024	0.019	-0.0005	-2.56%	0.0185	0.0195	0.0185	0
May 09 2024	0.0195	-0.001	-4.88%	0.021	0.0215	0.0195	0
May 08 2024	0.0205	0.00	0.00%	0.021	0.0225	0.0205	0
May 07 2024	0.0205	-0.002	-8.89%	0.0205	0.022	0.0205	0
May 06 2024	0.0225	-0.003	-11.76%	0.024	0.024	0.0225	0
May 03 2024	0.0255	-0.007	-21.54%	0.0285	0.029	0.0245	0
May 02 2024	0.0325	0.002	6.56%	0.0325	0.0345	0.031	0
Apr 30 2024	0.0305	0.001	3.39%	0.0295	0.031	0.0285	0
Apr 29 2024	0.0295	-0.0025	-7.81%	0.0305	0.0315	0.0295	0
Apr 26 2024	0.032	-0.0085	-20.99%	0.0315	0.0335	0.031	0
Apr 25 2024	0.0405	0.0045	12.50%	0.0385	0.044	0.037	0
Apr 24 2024	0.036	0.00	0.00%	0.0335	0.0365	0.0335	0
Apr 23 2024	0.036	-0.0125	-25.77%	0.0415	0.042	0.0355	0
Apr 22 2024	0.0485	-0.003	-5.83%	0.05	0.051	0.0465	0
Apr 19 2024	0.0515	0.007	15.73%	0.062	0.062	0.0485	0
Apr 18 2024	0.0445	-0.004	-8.25%	0.047	0.05	0.0445	0
Apr 17 2024	0.0485	-0.0005	-1.02%	0.0495	0.0495	0.0445	0
Apr 16 2024	0.049	0.007	16.67%	0.0515	0.0525	0.0465	0
Apr 15 2024	0.042	-0.0005	-1.18%	0.04	0.042	0.037	0
Apr 12 2024	0.0425	0.0035	8.97%	0.033	0.0445	0.033	0
Apr 11 2024	0.039	0.0035	9.86%	0.0365	0.0405	0.0365	0
Apr 10 2024	0.0355	0.0005	1.43%	0.0315	0.037	0.0305	150,000
Apr 09 2024	0.035	0.002	6.06%	0.033	0.0365	0.0315	0
Apr 08 2024	0.033	-0.0035	-9.59%	0.035	0.0355	0.0325	0
Apr 05 2024	0.0365	0.007	23.73%	0.0375	0.0385	0.0345	150,000
Apr 04 2024	0.0295	-0.0015	-4.84%	0.031	0.031	0.029	0
Apr 03 2024	0.031	-0.003	-8.82%	0.034	0.034	0.031	0
Apr 02 2024	0.034	0.0055	19.30%	0.03	0.035	0.0295	0
Mar 28 2024	0.0285	-0.0015	-5.00%	0.029	0.029	0.028	0
Mar 27 2024	0.03	0.0005	1.69%	0.03	0.0305	0.0295	0
Mar 26 2024	0.0295	-0.001	-3.28%	0.03	0.0305	0.0295	0
Mar 25 2024	0.0305	-0.0005	-1.61%	0.0315	0.032	0.0305	0
Mar 22 2024	0.031	0.0015	5.08%	0.0305	0.0315	0.03	0
Mar 21 2024	0.0295	-0.005	-14.49%	0.0295	0.031	0.0295	100,000
Mar 20 2024	0.0345	-0.0015	-4.17%	0.0345	0.0355	0.034	0
Mar 19 2024	0.036	-0.001	-2.70%	0.0385	0.04	0.036	0
Mar 18 2024	0.037	-0.0055	-12.94%	0.0395	0.0395	0.0365	0
Mar 15 2024	0.0425	0.0025	6.25%	0.039	0.0425	0.0375	0
Mar 14 2024	0.04	0.0025	6.67%	0.037	0.041	0.036	0
Mar 13 2024	0.0375	-0.0015	-3.85%	0.038	0.039	0.037	200,000
Mar 12 2024	0.039	-0.006	-13.33%	0.0415	0.0435	0.0385	0
Mar 11 2024	0.045	0.005	12.50%	0.0435	0.0465	0.0435	200,000
Mar 08 2024	0.04	-0.0005	-1.23%	0.039	0.0405	0.037	100,000
Mar 07 2024	0.0405	-0.002	-4.71%	0.0455	0.046	0.0405	0
Mar 06 2024	0.0425	-0.002	-4.49%	0.045	0.0455	0.042	0
Mar 05 2024	0.0445	0.004	9.88%	0.0415	0.045	0.041	0
Mar 04 2024	0.0405	0.00	0.00%	0.039	0.0405	0.039	0
Mar 01 2024	0.0405	-0.0025	-5.81%	0.041	0.043	0.04	0
Feb 29 2024	0.043	-0.0005	-1.15%	0.044	0.0455	0.0415	0
Feb 28 2024	0.0435	-0.0005	-1.14%	0.0435	0.0455	0.0435	0
Feb 27 2024	0.044	-0.001	-2.22%	0.0455	0.0455	0.0435	0
Feb 26 2024	0.045	-0.001	-2.17%	0.0455	0.046	0.044	0
Feb 23 2024	0.046	-0.002	-4.17%	0.0465	0.047	0.0445	0

NLBNPIT1WUA3 20240918 4400

Delayed Upgrade Clock