Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WUA3 20240918 4400 | P1WUA3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -2.63% | 0.0185 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0185 | 0.0185 | 0.0195 | 0.0185 | 0.019 |
P1WUA3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUA3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.019 | -0.0005 | -2.56% | 0.0185 | 0.0195 | 0.0185 | 0 |
| May 09 2024 | 0.0195 | -0.001 | -4.88% | 0.021 | 0.0215 | 0.0195 | 0 |
| May 08 2024 | 0.0205 | 0.00 | 0.00% | 0.021 | 0.0225 | 0.0205 | 0 |
| May 07 2024 | 0.0205 | -0.002 | -8.89% | 0.0205 | 0.022 | 0.0205 | 0 |
| May 06 2024 | 0.0225 | -0.003 | -11.76% | 0.024 | 0.024 | 0.0225 | 0 |
| May 03 2024 | 0.0255 | -0.007 | -21.54% | 0.0285 | 0.029 | 0.0245 | 0 |
| May 02 2024 | 0.0325 | 0.002 | 6.56% | 0.0325 | 0.0345 | 0.031 | 0 |
| Apr 30 2024 | 0.0305 | 0.001 | 3.39% | 0.0295 | 0.031 | 0.0285 | 0 |
| Apr 29 2024 | 0.0295 | -0.0025 | -7.81% | 0.0305 | 0.0315 | 0.0295 | 0 |
| Apr 26 2024 | 0.032 | -0.0085 | -20.99% | 0.0315 | 0.0335 | 0.031 | 0 |
| Apr 25 2024 | 0.0405 | 0.0045 | 12.50% | 0.0385 | 0.044 | 0.037 | 0 |
| Apr 24 2024 | 0.036 | 0.00 | 0.00% | 0.0335 | 0.0365 | 0.0335 | 0 |
| Apr 23 2024 | 0.036 | -0.0125 | -25.77% | 0.0415 | 0.042 | 0.0355 | 0 |
| Apr 22 2024 | 0.0485 | -0.003 | -5.83% | 0.05 | 0.051 | 0.0465 | 0 |
| Apr 19 2024 | 0.0515 | 0.007 | 15.73% | 0.062 | 0.062 | 0.0485 | 0 |
| Apr 18 2024 | 0.0445 | -0.004 | -8.25% | 0.047 | 0.05 | 0.0445 | 0 |
| Apr 17 2024 | 0.0485 | -0.0005 | -1.02% | 0.0495 | 0.0495 | 0.0445 | 0 |
| Apr 16 2024 | 0.049 | 0.007 | 16.67% | 0.0515 | 0.0525 | 0.0465 | 0 |
| Apr 15 2024 | 0.042 | -0.0005 | -1.18% | 0.04 | 0.042 | 0.037 | 0 |
| Apr 12 2024 | 0.0425 | 0.0035 | 8.97% | 0.033 | 0.0445 | 0.033 | 0 |
