P1WU75 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.392 | -0.009 | -2.24% | 0.37 | 0.395 | 0.37 | 0 |
May 23 2024 | 0.401 | -0.005 | -1.23% | 0.42 | 0.429 | 0.39 | 0 |
May 22 2024 | 0.406 | 0.004 | 1.00% | 0.41 | 0.41 | 0.402 | 0 |
May 21 2024 | 0.402 | -0.009 | -2.19% | 0.40 | 0.404 | 0.394 | 0 |
May 20 2024 | 0.411 | 0.021 | 5.38% | 0.399 | 0.411 | 0.397 | 0 |
May 17 2024 | 0.39 | -0.019 | -4.65% | 0.393 | 0.396 | 0.386 | 0 |
May 16 2024 | 0.409 | 0.022 | 5.68% | 0.402 | 0.413 | 0.399 | 0 |
May 15 2024 | 0.387 | 0.042 | 12.17% | 0.359 | 0.388 | 0.355 | 0 |
May 14 2024 | 0.345 | 0.004 | 1.17% | 0.34 | 0.348 | 0.333 | 0 |
May 13 2024 | 0.341 | 0.001 | 0.29% | 0.346 | 0.352 | 0.341 | 0 |
May 10 2024 | 0.34 | 0.009 | 2.72% | 0.34 | 0.356 | 0.337 | 0 |
May 09 2024 | 0.331 | 0.013 | 4.09% | 0.314 | 0.331 | 0.31 | 0 |
May 08 2024 | 0.318 | -0.007 | -2.15% | 0.321 | 0.324 | 0.305 | 0 |
May 07 2024 | 0.325 | 0.027 | 9.06% | 0.316 | 0.326 | 0.312 | 65,000 |
May 06 2024 | 0.298 | 0.027 | 9.96% | 0.2825 | 0.301 | 0.2825 | 0 |
May 03 2024 | 0.271 | 0.043 | 18.86% | 0.251 | 0.286 | 0.249 | 2,000 |
May 02 2024 | 0.228 | -0.034 | -12.98% | 0.235 | 0.244 | 0.218 | 0 |
Apr 30 2024 | 0.262 | -0.019 | -6.76% | 0.2805 | 0.2825 | 0.2605 | 0 |
Apr 29 2024 | 0.281 | 0.004 | 1.44% | 0.2855 | 0.2895 | 0.2795 | 0 |
Apr 26 2024 | 0.277 | 0.0485 | 21.23% | 0.274 | 0.283 | 0.263 | 0 |
Apr 25 2024 | 0.2285 | -0.028 | -10.92% | 0.2415 | 0.2485 | 0.2195 | 0 |
Apr 24 2024 | 0.2565 | -0.008 | -3.02% | 0.277 | 0.277 | 0.2565 | 0 |
Apr 23 2024 | 0.2645 | 0.0435 | 19.68% | 0.233 | 0.2655 | 0.2315 | 0 |
Apr 22 2024 | 0.221 | -0.015 | -6.36% | 0.2295 | 0.2345 | 0.2175 | 0 |
Apr 19 2024 | 0.236 | -0.033 | -12.27% | 0.2345 | 0.251 | 0.2345 | 67,000 |
Apr 18 2024 | 0.269 | -0.0045 | -1.65% | 0.267 | 0.274 | 0.253 | 0 |
Apr 17 2024 | 0.2735 | -0.012 | -4.20% | 0.2715 | 0.2925 | 0.27 | 0 |
Apr 16 2024 | 0.2855 | -0.0435 | -13.22% | 0.2875 | 0.298 | 0.277 | 0 |
Apr 15 2024 | 0.329 | -0.02 | -5.73% | 0.339 | 0.354 | 0.328 | 0 |
Apr 12 2024 | 0.349 | 0.006 | 1.75% | 0.371 | 0.375 | 0.344 | 0 |
Apr 11 2024 | 0.343 | -0.003 | -0.87% | 0.347 | 0.357 | 0.331 | 0 |
Apr 10 2024 | 0.346 | -0.01 | -2.81% | 0.379 | 0.386 | 0.328 | 0 |
Apr 09 2024 | 0.356 | -0.025 | -6.56% | 0.376 | 0.386 | 0.347 | 0 |
Apr 08 2024 | 0.381 | 0.01 | 2.70% | 0.376 | 0.386 | 0.37 | 0 |
Apr 05 2024 | 0.371 | -0.031 | -7.71% | 0.349 | 0.375 | 0.346 | 0 |
Apr 04 2024 | 0.402 | 0.009 | 2.29% | 0.39 | 0.408 | 0.389 | 0 |
Apr 03 2024 | 0.393 | 0.019 | 5.08% | 0.374 | 0.393 | 0.372 | 0 |
Apr 02 2024 | 0.374 | -0.041 | -9.88% | 0.401 | 0.406 | 0.367 | 0 |
Mar 28 2024 | 0.415 | 0.027 | 6.96% | 0.408 | 0.417 | 0.408 | 0 |
Mar 27 2024 | 0.388 | -0.01 | -2.51% | 0.392 | 0.402 | 0.385 | 0 |
Mar 26 2024 | 0.398 | 0.002 | 0.51% | 0.402 | 0.406 | 0.396 | 0 |
Mar 25 2024 | 0.396 | -0.007 | -1.74% | 0.397 | 0.402 | 0.39 | 0 |
Mar 22 2024 | 0.403 | -0.021 | -4.95% | 0.411 | 0.417 | 0.402 | 0 |
Mar 21 2024 | 0.424 | 0.056 | 15.22% | 0.413 | 0.424 | 0.407 | 0 |
Mar 20 2024 | 0.368 | 0.011 | 3.08% | 0.367 | 0.373 | 0.364 | 0 |
Mar 19 2024 | 0.357 | -0.005 | -1.38% | 0.349 | 0.357 | 0.336 | 0 |
Mar 18 2024 | 0.362 | 0.034 | 10.37% | 0.34 | 0.368 | 0.338 | 0 |
Mar 15 2024 | 0.328 | -0.026 | -7.34% | 0.352 | 0.362 | 0.328 | 0 |
Mar 14 2024 | 0.354 | -0.009 | -2.48% | 0.367 | 0.375 | 0.346 | 0 |
Mar 13 2024 | 0.363 | 0.006 | 1.68% | 0.37 | 0.372 | 0.361 | 0 |
Mar 12 2024 | 0.357 | 0.027 | 8.18% | 0.345 | 0.366 | 0.33 | 0 |
Mar 11 2024 | 0.33 | -0.028 | -7.82% | 0.337 | 0.338 | 0.319 | 0 |
Mar 08 2024 | 0.358 | 0.003 | 0.85% | 0.358 | 0.379 | 0.352 | 8,000 |
Mar 07 2024 | 0.355 | 0.022 | 6.61% | 0.318 | 0.358 | 0.312 | 0 |
Mar 06 2024 | 0.333 | 0.019 | 6.05% | 0.312 | 0.333 | 0.311 | 0 |
Mar 05 2024 | 0.314 | -0.028 | -8.19% | 0.335 | 0.336 | 0.313 | 0 |
Mar 04 2024 | 0.342 | 0.009 | 2.70% | 0.342 | 0.344 | 0.337 | 0 |
Mar 01 2024 | 0.333 | 0.024 | 7.77% | 0.324 | 0.333 | 0.309 | 0 |
Feb 29 2024 | 0.309 | 0.005 | 1.64% | 0.301 | 0.316 | 0.2905 | 0 |
Feb 28 2024 | 0.304 | 0.007 | 2.36% | 0.305 | 0.305 | 0.292 | 8,000 |
Feb 27 2024 | 0.297 | -0.016 | -5.11% | 0.299 | 0.307 | 0.297 | 0 |