NLBNPIT1WU75 20240918 5000 Historical Data - P1WU75

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WU75 20240918 5000	P1WU75	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.99%	0.344	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.337	0.356	0.344	0.334

P1WU75 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.34	0.009	2.72%	0.34	0.356	0.337	0
May 09 2024	0.331	0.013	4.09%	0.314	0.331	0.31	0
May 08 2024	0.318	-0.007	-2.15%	0.321	0.324	0.305	0
May 07 2024	0.325	0.027	9.06%	0.316	0.326	0.312	65,000
May 06 2024	0.298	0.027	9.96%	0.2825	0.301	0.2825	0
May 03 2024	0.271	0.043	18.86%	0.251	0.286	0.249	2,000
May 02 2024	0.228	-0.034	-12.98%	0.235	0.244	0.218	0
Apr 30 2024	0.262	-0.019	-6.76%	0.2805	0.2825	0.2605	0
Apr 29 2024	0.281	0.004	1.44%	0.2855	0.2895	0.2795	0
Apr 26 2024	0.277	0.0485	21.23%	0.274	0.283	0.263	0
Apr 25 2024	0.2285	-0.028	-10.92%	0.2415	0.2485	0.2195	0
Apr 24 2024	0.2565	-0.008	-3.02%	0.277	0.277	0.2565	0
Apr 23 2024	0.2645	0.0435	19.68%	0.233	0.2655	0.2315	0
Apr 22 2024	0.221	-0.015	-6.36%	0.2295	0.2345	0.2175	0
Apr 19 2024	0.236	-0.033	-12.27%	0.2345	0.251	0.2345	67,000
Apr 18 2024	0.269	-0.0045	-1.65%	0.267	0.274	0.253	0
Apr 17 2024	0.2735	-0.012	-4.20%	0.2715	0.2925	0.27	0
Apr 16 2024	0.2855	-0.0435	-13.22%	0.2875	0.298	0.277	0
Apr 15 2024	0.329	-0.02	-5.73%	0.339	0.354	0.328	0
Apr 12 2024	0.349	0.006	1.75%	0.371	0.375	0.344	0