Register for real-time alerts, custom portfolio, and market movers
P1WTY5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1.86 | -0.04 | -1.85% | 1.875 | 1.89 | 1.795 | 0 |
| Jun 03 2024 | 1.895 | 0.24 | 14.16% | 1.89 | 1.96 | 1.84 | 0 |
| May 31 2024 | 1.66 | -0.26 | -13.54% | 1.825 | 1.90 | 1.655 | 200 |
| May 30 2024 | 1.92 | -0.16 | -7.69% | 1.94 | 2.015 | 1.90 | 0 |
| May 29 2024 | 2.08 | -0.04 | -1.65% | 2.08 | 2.095 | 1.995 | 0 |
| May 28 2024 | 2.115 | 0.01 | 0.24% | 2.105 | 2.155 | 2.055 | 0 |
| May 27 2024 | 2.11 | 0.01 | 0.72% | 2.065 | 2.11 | 2.065 | 0 |
| May 24 2024 | 2.095 | 0.01 | 0.48% | 1.945 | 2.11 | 1.945 | 0 |
| May 23 2024 | 2.085 | 0.05 | 2.46% | 2.13 | 2.185 | 2.025 | 0 |
| May 22 2024 | 2.035 | 0.07 | 3.30% | 2.015 | 2.04 | 1.975 | 0 |
| May 21 2024 | 1.97 | 0.00 | 0.25% | 1.965 | 1.98 | 1.92 | 0 |
| May 20 2024 | 1.965 | 0.08 | 3.97% | 1.90 | 1.975 | 1.885 | 0 |
| May 17 2024 | 1.89 | -0.07 | -3.57% | 1.91 | 1.925 | 1.875 | 0 |
| May 16 2024 | 1.96 | 0.11 | 5.95% | 1.94 | 1.975 | 1.915 | 0 |
| May 15 2024 | 1.85 | 0.16 | 9.47% | 1.73 | 1.85 | 1.725 | 0 |
| May 14 2024 | 1.69 | 0.04 | 2.74% | 1.64 | 1.70 | 1.615 | 0 |
| May 13 2024 | 1.645 | 0.03 | 2.17% | 1.66 | 1.675 | 1.625 | 0 |
| May 10 2024 | 1.61 | 0.00 | 0.00% | 1.605 | 1.68 | 1.595 | 0 |
| May 09 2024 | 1.61 | 0.02 | 1.26% | 1.55 | 1.61 | 1.54 | 0 |
| May 08 2024 | 1.59 | -0.06 | -3.34% | 1.60 | 1.63 | 1.525 | 0 |
| May 07 2024 | 1.645 | 0.11 | 6.82% | 1.60 | 1.645 | 1.575 | 0 |
| May 06 2024 | 1.54 | 0.10 | 6.80% | 1.473 | 1.55 | 1.473 | 0 |
| May 03 2024 | 1.442 | 0.26 | 21.48% | 1.308 | 1.491 | 1.304 | 0 |
| May 02 2024 | 1.187 | -0.18 | -13.42% | 1.219 | 1.264 | 1.145 | 0 |
| Apr 30 2024 | 1.371 | -0.07 | -5.06% | 1.452 | 1.464 | 1.359 | 0 |
| Apr 29 2024 | 1.444 | 0.01 | 0.91% | 1.466 | 1.482 | 1.419 | 0 |
| Apr 26 2024 | 1.431 | 0.27 | 23.47% | 1.374 | 1.456 | 1.323 | 0 |
| Apr 25 2024 | 1.159 | -0.17 | -12.66% | 1.177 | 1.228 | 1.118 | 0 |
| Apr 24 2024 | 1.327 | 0.05 | 3.59% | 1.368 | 1.403 | 1.315 | 0 |
| Apr 23 2024 | 1.281 | 0.20 | 18.83% | 1.134 | 1.29 | 1.134 | 0 |
| Apr 22 2024 | 1.078 | -0.09 | -7.94% | 1.152 | 1.162 | 1.065 | 0 |
| Apr 19 2024 | 1.171 | -0.25 | -17.82% | 1.254 | 1.308 | 1.171 | 0 |
| Apr 18 2024 | 1.425 | -0.07 | -4.87% | 1.451 | 1.461 | 1.342 | 0 |
| Apr 17 2024 | 1.498 | -0.09 | -5.49% | 1.486 | 1.605 | 1.486 | 0 |
| Apr 16 2024 | 1.585 | -0.16 | -9.17% | 1.55 | 1.585 | 1.51 | 0 |
| Apr 15 2024 | 1.745 | -0.08 | -4.12% | 1.805 | 1.86 | 1.745 | 0 |
| Apr 12 2024 | 1.82 | 0.05 | 2.54% | 1.945 | 1.96 | 1.785 | 0 |
| Apr 11 2024 | 1.775 | 0.06 | 3.50% | 1.735 | 1.79 | 1.685 | 0 |
| Apr 10 2024 | 1.715 | -0.02 | -1.15% | 1.83 | 1.855 | 1.635 | 0 |
| Apr 09 2024 | 1.735 | -0.08 | -4.41% | 1.795 | 1.845 | 1.70 | 0 |
| Apr 08 2024 | 1.815 | 0.04 | 2.25% | 1.80 | 1.84 | 1.775 | 0 |
| Apr 05 2024 | 1.775 | -0.15 | -7.55% | 1.685 | 1.81 | 1.665 | 0 |
| Apr 04 2024 | 1.92 | 0.03 | 1.59% | 1.875 | 1.965 | 1.87 | 0 |
| Apr 03 2024 | 1.89 | 0.11 | 6.18% | 1.79 | 1.895 | 1.765 | 0 |
| Apr 02 2024 | 1.78 | -0.15 | -7.77% | 1.93 | 1.955 | 1.745 | 0 |
| Mar 28 2024 | 1.93 | 0.03 | 1.85% | 1.93 | 1.96 | 1.915 | 0 |
| Mar 27 2024 | 1.895 | -0.09 | -4.29% | 1.925 | 1.985 | 1.87 | 0 |
| Mar 26 2024 | 1.98 | 0.01 | 0.76% | 2.005 | 2.02 | 1.975 | 0 |
| Mar 25 2024 | 1.965 | -0.03 | -1.26% | 1.98 | 2.00 | 1.895 | 0 |
| Mar 22 2024 | 1.99 | -0.11 | -5.24% | 1.995 | 2.03 | 1.955 | 0 |
| Mar 21 2024 | 2.10 | 0.29 | 16.02% | 2.035 | 2.10 | 2.01 | 0 |
| Mar 20 2024 | 1.81 | 0.06 | 3.13% | 1.795 | 1.85 | 1.79 | 0 |
| Mar 19 2024 | 1.755 | -0.08 | -4.36% | 1.755 | 1.805 | 1.675 | 0 |
| Mar 18 2024 | 1.835 | 0.17 | 9.88% | 1.74 | 1.895 | 1.735 | 0 |
| Mar 15 2024 | 1.67 | -0.15 | -8.24% | 1.78 | 1.85 | 1.66 | 0 |
| Mar 14 2024 | 1.82 | -0.03 | -1.36% | 1.88 | 1.90 | 1.785 | 0 |
| Mar 13 2024 | 1.845 | -0.04 | -2.12% | 1.96 | 1.97 | 1.82 | 0 |
| Mar 12 2024 | 1.885 | 0.10 | 5.31% | 1.855 | 1.94 | 1.78 | 0 |
| Mar 11 2024 | 1.79 | -0.17 | -8.67% | 1.835 | 1.845 | 1.75 | 0 |
| Mar 08 2024 | 1.96 | -0.04 | -1.75% | 1.99 | 2.095 | 1.96 | 0 |
| Mar 07 2024 | 1.995 | 0.15 | 7.84% | 1.775 | 1.995 | 1.755 | 0 |
