Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTY5 20240918 17000 | P1WTY5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.84% | 1.63 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.605 | 1.595 | 1.68 | 1.63 | 1.585 |
P1WTY5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTY5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.61 | 0.00 | 0.00% | 1.605 | 1.68 | 1.595 | 0 |
| May 09 2024 | 1.61 | 0.02 | 1.26% | 1.55 | 1.61 | 1.54 | 0 |
| May 08 2024 | 1.59 | -0.06 | -3.34% | 1.60 | 1.63 | 1.525 | 0 |
| May 07 2024 | 1.645 | 0.11 | 6.82% | 1.60 | 1.645 | 1.575 | 0 |
| May 06 2024 | 1.54 | 0.10 | 6.80% | 1.473 | 1.55 | 1.473 | 0 |
| May 03 2024 | 1.442 | 0.26 | 21.48% | 1.308 | 1.491 | 1.304 | 0 |
| May 02 2024 | 1.187 | -0.18 | -13.42% | 1.219 | 1.264 | 1.145 | 0 |
| Apr 30 2024 | 1.371 | -0.07 | -5.06% | 1.452 | 1.464 | 1.359 | 0 |
| Apr 29 2024 | 1.444 | 0.01 | 0.91% | 1.466 | 1.482 | 1.419 | 0 |
| Apr 26 2024 | 1.431 | 0.27 | 23.47% | 1.374 | 1.456 | 1.323 | 0 |
| Apr 25 2024 | 1.159 | -0.17 | -12.66% | 1.177 | 1.228 | 1.118 | 0 |
| Apr 24 2024 | 1.327 | 0.05 | 3.59% | 1.368 | 1.403 | 1.315 | 0 |
| Apr 23 2024 | 1.281 | 0.20 | 18.83% | 1.134 | 1.29 | 1.134 | 0 |
| Apr 22 2024 | 1.078 | -0.09 | -7.94% | 1.152 | 1.162 | 1.065 | 0 |
| Apr 19 2024 | 1.171 | -0.25 | -17.82% | 1.254 | 1.308 | 1.171 | 0 |
| Apr 18 2024 | 1.425 | -0.07 | -4.87% | 1.451 | 1.461 | 1.342 | 0 |
| Apr 17 2024 | 1.498 | -0.09 | -5.49% | 1.486 | 1.605 | 1.486 | 0 |
| Apr 16 2024 | 1.585 | -0.16 | -9.17% | 1.55 | 1.585 | 1.51 | 0 |
| Apr 15 2024 | 1.745 | -0.08 | -4.12% | 1.805 | 1.86 | 1.745 | 0 |
| Apr 12 2024 | 1.82 | 0.05 | 2.54% | 1.945 | 1.96 | 1.785 | 0 |
