Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WTX7 20240620 18000 (P1WTX7)
NLBNPIT1WTX7 20240620 18000 (P1WTX7) Historical

P1WTX7 NLBNPIT1WTX7 20240620 18000

0.863

-0.003 (-0.35%)

Last Updated: 08:38:13

Delayed by 15 minutes

P1WTX7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.891	0.005	0.56%	0.741	0.901	0.741	0
May 23 2024	0.886	0.043	5.10%	0.935	0.986	0.818	0
May 22 2024	0.843	0.064	8.22%	0.822	0.844	0.786	0
May 21 2024	0.779	-0.007	-0.89%	0.782	0.793	0.739	0
May 20 2024	0.786	0.07	9.78%	0.724	0.79	0.709	0
May 17 2024	0.716	-0.069	-8.79%	0.731	0.746	0.699	0
May 16 2024	0.785	0.097	14.10%	0.769	0.80	0.742	0
May 15 2024	0.688	0.137	24.86%	0.588	0.688	0.58	0
May 14 2024	0.551	0.035	6.78%	0.513	0.557	0.493	0
May 13 2024	0.516	0.025	5.09%	0.525	0.544	0.506	0
May 10 2024	0.491	-0.005	-1.01%	0.49	0.554	0.482	0
May 09 2024	0.496	0.015	3.12%	0.452	0.496	0.437	0
May 08 2024	0.481	-0.049	-9.25%	0.496	0.507	0.435	0
May 07 2024	0.53	0.072	15.72%	0.502	0.532	0.486	20,000
May 06 2024	0.458	0.059	14.79%	0.419	0.464	0.418	20,000
May 03 2024	0.399	0.147	58.33%	0.309	0.449	0.309	0
May 02 2024	0.252	-0.109	-30.19%	0.2705	0.2945	0.2265	0
Apr 30 2024	0.361	-0.047	-11.52%	0.414	0.422	0.358	0
Apr 29 2024	0.408	0.001	0.25%	0.431	0.441	0.395	0
Apr 26 2024	0.407	0.1495	58.06%	0.375	0.425	0.346	5,000
Apr 25 2024	0.2575	-0.0845	-24.71%	0.266	0.2885	0.2305	2,000
Apr 24 2024	0.342	0.008	2.40%	0.378	0.401	0.342	0
Apr 23 2024	0.334	0.103	44.59%	0.2485	0.334	0.2485	0
Apr 22 2024	0.231	-0.0475	-17.06%	0.2615	0.2685	0.223	0
Apr 19 2024	0.2785	-0.1395	-33.37%	0.341	0.368	0.2785	0
Apr 18 2024	0.418	-0.057	-12.00%	0.443	0.451	0.371	0
Apr 17 2024	0.475	-0.06	-11.21%	0.479	0.546	0.463	0
Apr 16 2024	0.535	-0.132	-19.79%	0.523	0.543	0.497	0
Apr 15 2024	0.667	-0.06	-8.25%	0.71	0.753	0.661	0
Apr 12 2024	0.727	0.031	4.45%	0.826	0.839	0.701	0
Apr 11 2024	0.696	0.047	7.24%	0.667	0.709	0.632	0
Apr 10 2024	0.649	-0.027	-3.99%	0.754	0.77	0.598	0
Apr 09 2024	0.676	-0.072	-9.63%	0.721	0.767	0.651	0
Apr 08 2024	0.748	0.028	3.89%	0.734	0.76	0.70	0
Apr 05 2024	0.72	-0.111	-13.36%	0.645	0.737	0.63	0
Apr 04 2024	0.831	0.026	3.23%	0.795	0.865	0.788	0
Apr 03 2024	0.805	0.089	12.43%	0.72	0.805	0.701	0
Apr 02 2024	0.716	-0.123	-14.66%	0.833	0.852	0.692	0
Mar 28 2024	0.839	0.025	3.07%	0.843	0.863	0.83	0
Mar 27 2024	0.814	-0.078	-8.74%	0.855	0.899	0.794	0
Mar 26 2024	0.892	0.009	1.02%	0.923	0.932	0.889	0
Mar 25 2024	0.883	-0.024	-2.65%	0.898	0.912	0.825	0
Mar 22 2024	0.907	-0.105	-10.38%	0.918	0.946	0.882	0
Mar 21 2024	1.012	0.24	30.92%	0.963	1.012	0.942	0
Mar 20 2024	0.773	0.046	6.33%	0.762	0.803	0.755	0
Mar 19 2024	0.727	-0.077	-9.58%	0.733	0.772	0.672	0
Mar 18 2024	0.804	0.13	19.29%	0.723	0.845	0.72	0
Mar 15 2024	0.674	-0.112	-14.25%	0.759	0.808	0.668	2,622
Mar 14 2024	0.786	-0.031	-3.79%	0.835	0.856	0.76	0
Mar 13 2024	0.817	-0.037	-4.33%	0.905	0.918	0.798	0
Mar 12 2024	0.854	0.065	8.24%	0.836	0.892	0.766	0
Mar 11 2024	0.789	-0.137	-14.79%	0.828	0.834	0.759	0
Mar 08 2024	0.926	-0.033	-3.44%	0.955	1.042	0.926	0
Mar 07 2024	0.959	0.123	14.71%	0.776	0.959	0.763	0
Mar 06 2024	0.836	0.077	10.14%	0.78	0.849	0.775	0
Mar 05 2024	0.759	-0.186	-19.68%	0.883	0.888	0.748	0
Mar 04 2024	0.945	0.047	5.23%	0.977	0.993	0.937	30,000
Mar 01 2024	0.898	0.132	17.23%	0.839	0.901	0.79	0
Feb 29 2024	0.766	0.024	3.23%	0.715	0.793	0.681	0
Feb 28 2024	0.742	-0.018	-2.37%	0.771	0.771	0.706	0
Feb 27 2024	0.76	-0.027	-3.43%	0.745	0.793	0.745	0

NLBNPIT1WTX7 20240620 18...

Delayed Upgrade Clock