Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTX7 20240620 18000 | P1WTX7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.015 | 2.96% | 0.522 | 05:29:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.525 | 0.513 | 0.525 | 0.507 |
P1WTX7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTX7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.491 | -0.005 | -1.01% | 0.49 | 0.554 | 0.482 | 0 |
| May 09 2024 | 0.496 | 0.015 | 3.12% | 0.452 | 0.496 | 0.437 | 0 |
| May 08 2024 | 0.481 | -0.049 | -9.25% | 0.496 | 0.507 | 0.435 | 0 |
| May 07 2024 | 0.53 | 0.072 | 15.72% | 0.502 | 0.532 | 0.486 | 20,000 |
| May 06 2024 | 0.458 | 0.059 | 14.79% | 0.419 | 0.464 | 0.418 | 20,000 |
| May 03 2024 | 0.399 | 0.147 | 58.33% | 0.309 | 0.449 | 0.309 | 0 |
| May 02 2024 | 0.252 | -0.109 | -30.19% | 0.2705 | 0.2945 | 0.2265 | 0 |
| Apr 30 2024 | 0.361 | -0.047 | -11.52% | 0.414 | 0.422 | 0.358 | 0 |
| Apr 29 2024 | 0.408 | 0.001 | 0.25% | 0.431 | 0.441 | 0.395 | 0 |
| Apr 26 2024 | 0.407 | 0.1495 | 58.06% | 0.375 | 0.425 | 0.346 | 5,000 |
| Apr 25 2024 | 0.2575 | -0.0845 | -24.71% | 0.266 | 0.2885 | 0.2305 | 2,000 |
| Apr 24 2024 | 0.342 | 0.008 | 2.40% | 0.378 | 0.401 | 0.342 | 0 |
| Apr 23 2024 | 0.334 | 0.103 | 44.59% | 0.2485 | 0.334 | 0.2485 | 0 |
| Apr 22 2024 | 0.231 | -0.0475 | -17.06% | 0.2615 | 0.2685 | 0.223 | 0 |
| Apr 19 2024 | 0.2785 | -0.1395 | -33.37% | 0.341 | 0.368 | 0.2785 | 0 |
| Apr 18 2024 | 0.418 | -0.057 | -12.00% | 0.443 | 0.451 | 0.371 | 0 |
| Apr 17 2024 | 0.475 | -0.06 | -11.21% | 0.479 | 0.546 | 0.463 | 0 |
| Apr 16 2024 | 0.535 | -0.132 | -19.79% | 0.523 | 0.543 | 0.497 | 0 |
| Apr 15 2024 | 0.667 | -0.06 | -8.25% | 0.71 | 0.753 | 0.661 | 0 |
