Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WTP3 20240918 34000 (P1WTP3)
NLBNPIT1WTP3 20240918 34000 (P1WTP3) Historical

P1WTP3 NLBNPIT1WTP3 20240918 34000

0.544

-0.024 (-4.23%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WTP3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.585	-0.003	-0.51%	0.588	0.59	0.581	0
May 21 2024	0.588	-0.018	-2.97%	0.583	0.59	0.581	0
May 20 2024	0.606	0.017	2.89%	0.601	0.606	0.593	0
May 17 2024	0.589	-0.013	-2.16%	0.588	0.594	0.585	0
May 16 2024	0.602	0.018	3.08%	0.594	0.604	0.59	0
May 15 2024	0.584	0.031	5.61%	0.565	0.584	0.561	0
May 14 2024	0.553	-0.011	-1.95%	0.555	0.56	0.551	0
May 13 2024	0.564	0.005	0.89%	0.564	0.572	0.562	0
May 10 2024	0.559	0.018	3.33%	0.558	0.568	0.558	0
May 09 2024	0.541	0.023	4.44%	0.522	0.542	0.518	0
May 08 2024	0.518	0.003	0.58%	0.51	0.518	0.504	0
May 07 2024	0.515	0.019	3.83%	0.508	0.518	0.508	0
May 06 2024	0.496	0.011	2.27%	0.497	0.507	0.496	0
May 03 2024	0.485	0.038	8.50%	0.477	0.502	0.476	0
May 02 2024	0.447	-0.003	-0.67%	0.447	0.453	0.437	0
Apr 30 2024	0.45	-0.02	-4.26%	0.472	0.474	0.448	0
Apr 29 2024	0.47	0.011	2.40%	0.471	0.474	0.464	0
Apr 26 2024	0.459	0.023	5.28%	0.46	0.469	0.451	0
Apr 25 2024	0.436	-0.041	-8.60%	0.478	0.479	0.427	0
Apr 24 2024	0.477	-0.013	-2.65%	0.496	0.496	0.477	0
Apr 23 2024	0.49	0.031	6.75%	0.473	0.491	0.473	0
Apr 22 2024	0.459	0.005	1.10%	0.465	0.477	0.456	0
Apr 19 2024	0.454	-0.008	-1.73%	0.421	0.458	0.421	0
Apr 18 2024	0.462	0.021	4.76%	0.447	0.465	0.44	0
Apr 17 2024	0.441	-0.009	-2.00%	0.442	0.461	0.44	0
Apr 16 2024	0.45	-0.019	-4.05%	0.441	0.465	0.438	0
Apr 15 2024	0.469	-0.008	-1.68%	0.473	0.493	0.468	0
Apr 12 2024	0.477	-0.004	-0.83%	0.50	0.507	0.472	0
Apr 11 2024	0.481	-0.017	-3.41%	0.497	0.504	0.479	0
Apr 10 2024	0.498	-0.014	-2.73%	0.531	0.538	0.491	0
Apr 09 2024	0.512	-0.024	-4.48%	0.531	0.535	0.504	0
Apr 08 2024	0.536	0.01	1.90%	0.532	0.538	0.524	0
Apr 05 2024	0.526	-0.036	-6.41%	0.513	0.527	0.51	0
Apr 04 2024	0.562	0.00	0.00%	0.556	0.571	0.556	0
Apr 03 2024	0.562	0.006	1.08%	0.55	0.566	0.55	0
Apr 02 2024	0.556	-0.054	-8.85%	0.58	0.584	0.551	0
Mar 28 2024	0.61	0.026	4.45%	0.605	0.614	0.604	0
Mar 27 2024	0.584	0.006	1.04%	0.578	0.593	0.576	0
Mar 26 2024	0.578	0.005	0.87%	0.573	0.578	0.569	0
Mar 25 2024	0.573	-0.019	-3.21%	0.576	0.581	0.571	0
Mar 22 2024	0.592	-0.023	-3.74%	0.612	0.617	0.592	0
Mar 21 2024	0.615	0.06	10.81%	0.594	0.617	0.59	0
Mar 20 2024	0.555	0.006	1.09%	0.554	0.559	0.549	0
Mar 19 2024	0.549	0.015	2.81%	0.529	0.549	0.521	0
Mar 18 2024	0.534	0.012	2.30%	0.523	0.536	0.517	0
Mar 15 2024	0.522	-0.023	-4.22%	0.538	0.546	0.522	0
Mar 14 2024	0.545	-0.014	-2.50%	0.553	0.563	0.537	0
Mar 13 2024	0.559	0.018	3.33%	0.547	0.56	0.545	0
Mar 12 2024	0.541	0.023	4.44%	0.53	0.55	0.52	0
Mar 11 2024	0.518	-0.016	-3.00%	0.52	0.521	0.505	0
Mar 08 2024	0.534	0.006	1.14%	0.525	0.539	0.515	0
Mar 07 2024	0.528	-0.003	-0.56%	0.515	0.537	0.509	0
Mar 06 2024	0.531	0.004	0.76%	0.514	0.532	0.514	0
Mar 05 2024	0.527	-0.021	-3.83%	0.542	0.547	0.525	0
Mar 04 2024	0.548	-0.009	-1.62%	0.555	0.556	0.542	0
Mar 01 2024	0.557	0.007	1.27%	0.556	0.557	0.542	0
Feb 29 2024	0.55	0.006	1.10%	0.545	0.557	0.534	0
Feb 28 2024	0.544	0.002	0.37%	0.546	0.546	0.532	0
Feb 27 2024	0.542	-0.025	-4.41%	0.558	0.563	0.542	0
Feb 26 2024	0.567	-0.008	-1.39%	0.564	0.574	0.562	0
Feb 23 2024	0.575	0.027	4.93%	0.565	0.582	0.562	0

NLBNPIT1WTP3 20240918 34...

NLBNPIT20O61 20240528 90

Delayed Upgrade Clock