Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTP3 20240918 34000 | P1WTP3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012 | 2.17% | 0.565 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.558 | 0.558 | 0.568 | 0.565 | 0.553 |
P1WTP3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.559 | 0.018 | 3.33% | 0.558 | 0.568 | 0.558 | 0 |
| May 09 2024 | 0.541 | 0.023 | 4.44% | 0.522 | 0.542 | 0.518 | 0 |
| May 08 2024 | 0.518 | 0.003 | 0.58% | 0.51 | 0.518 | 0.504 | 0 |
| May 07 2024 | 0.515 | 0.019 | 3.83% | 0.508 | 0.518 | 0.508 | 0 |
| May 06 2024 | 0.496 | 0.011 | 2.27% | 0.497 | 0.507 | 0.496 | 0 |
| May 03 2024 | 0.485 | 0.038 | 8.50% | 0.477 | 0.502 | 0.476 | 0 |
| May 02 2024 | 0.447 | -0.003 | -0.67% | 0.447 | 0.453 | 0.437 | 0 |
| Apr 30 2024 | 0.45 | -0.02 | -4.26% | 0.472 | 0.474 | 0.448 | 0 |
| Apr 29 2024 | 0.47 | 0.011 | 2.40% | 0.471 | 0.474 | 0.464 | 0 |
| Apr 26 2024 | 0.459 | 0.023 | 5.28% | 0.46 | 0.469 | 0.451 | 0 |
| Apr 25 2024 | 0.436 | -0.041 | -8.60% | 0.478 | 0.479 | 0.427 | 0 |
| Apr 24 2024 | 0.477 | -0.013 | -2.65% | 0.496 | 0.496 | 0.477 | 0 |
| Apr 23 2024 | 0.49 | 0.031 | 6.75% | 0.473 | 0.491 | 0.473 | 0 |
| Apr 22 2024 | 0.459 | 0.005 | 1.10% | 0.465 | 0.477 | 0.456 | 0 |
| Apr 19 2024 | 0.454 | -0.008 | -1.73% | 0.421 | 0.458 | 0.421 | 0 |
| Apr 18 2024 | 0.462 | 0.021 | 4.76% | 0.447 | 0.465 | 0.44 | 0 |
| Apr 17 2024 | 0.441 | -0.009 | -2.00% | 0.442 | 0.461 | 0.44 | 0 |
| Apr 16 2024 | 0.45 | -0.019 | -4.05% | 0.441 | 0.465 | 0.438 | 0 |
| Apr 15 2024 | 0.469 | -0.008 | -1.68% | 0.473 | 0.493 | 0.468 | 0 |
| Apr 12 2024 | 0.477 | -0.004 | -0.83% | 0.50 | 0.507 | 0.472 | 0 |
