P1WTJ6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.175 | 0.0045 | 2.64% | 0.17 | 0.1765 | 0.17 | 0 |
May 21 2024 | 0.1705 | 0.0025 | 1.49% | 0.171 | 0.178 | 0.17 | 0 |
May 20 2024 | 0.168 | 0.002 | 1.20% | 0.1655 | 0.168 | 0.1605 | 0 |
May 17 2024 | 0.166 | 0.002 | 1.22% | 0.1665 | 0.1685 | 0.164 | 0 |
May 16 2024 | 0.164 | -0.002 | -1.20% | 0.164 | 0.1665 | 0.1615 | 0 |
May 15 2024 | 0.166 | -0.0065 | -3.77% | 0.1685 | 0.171 | 0.166 | 0 |
May 14 2024 | 0.1725 | -0.0075 | -4.17% | 0.1805 | 0.181 | 0.1715 | 0 |
May 13 2024 | 0.18 | -0.0045 | -2.44% | 0.181 | 0.1835 | 0.18 | 0 |
May 10 2024 | 0.1845 | -0.009 | -4.65% | 0.1905 | 0.1905 | 0.1825 | 0 |
May 09 2024 | 0.1935 | 0.0035 | 1.84% | 0.1895 | 0.2035 | 0.188 | 0 |
May 08 2024 | 0.19 | 0.0025 | 1.33% | 0.1895 | 0.195 | 0.186 | 0 |
May 07 2024 | 0.1875 | -0.0085 | -4.34% | 0.192 | 0.192 | 0.183 | 0 |
May 06 2024 | 0.196 | -0.011 | -5.31% | 0.204 | 0.205 | 0.1945 | 0 |
May 03 2024 | 0.207 | 0.004 | 1.97% | 0.20 | 0.2095 | 0.198 | 0 |
May 02 2024 | 0.203 | 0.0005 | 0.25% | 0.202 | 0.204 | 0.1965 | 0 |
Apr 30 2024 | 0.2025 | 0.015 | 8.00% | 0.188 | 0.2035 | 0.1865 | 0 |
Apr 29 2024 | 0.1875 | -0.0025 | -1.32% | 0.185 | 0.1915 | 0.1845 | 0 |
Apr 26 2024 | 0.19 | -0.009 | -4.52% | 0.1915 | 0.1955 | 0.1875 | 0 |
Apr 25 2024 | 0.199 | 0.0075 | 3.92% | 0.192 | 0.2065 | 0.189 | 0 |
Apr 24 2024 | 0.1915 | 0.003 | 1.59% | 0.1815 | 0.1915 | 0.1805 | 0 |
Apr 23 2024 | 0.1885 | -0.0205 | -9.81% | 0.2045 | 0.2055 | 0.1885 | 0 |
Apr 22 2024 | 0.209 | -0.0075 | -3.46% | 0.215 | 0.218 | 0.208 | 0 |
Apr 19 2024 | 0.2165 | -0.0025 | -1.14% | 0.237 | 0.237 | 0.216 | 0 |
Apr 18 2024 | 0.219 | -0.006 | -2.67% | 0.2215 | 0.228 | 0.2185 | 0 |
Apr 17 2024 | 0.225 | -0.011 | -4.66% | 0.237 | 0.2375 | 0.2205 | 0 |
Apr 16 2024 | 0.236 | 0.0185 | 8.51% | 0.232 | 0.2385 | 0.2295 | 0 |
Apr 15 2024 | 0.2175 | -0.0065 | -2.90% | 0.2215 | 0.2215 | 0.2055 | 0 |
Apr 12 2024 | 0.224 | 0.001 | 0.45% | 0.2175 | 0.227 | 0.21 | 0 |
Apr 11 2024 | 0.223 | 0.012 | 5.69% | 0.2105 | 0.2295 | 0.21 | 0 |
Apr 10 2024 | 0.211 | -0.006 | -2.76% | 0.2135 | 0.2215 | 0.206 | 0 |
Apr 09 2024 | 0.217 | 0.014 | 6.90% | 0.2035 | 0.2185 | 0.2035 | 0 |
Apr 08 2024 | 0.203 | -0.0125 | -5.80% | 0.213 | 0.2135 | 0.203 | 0 |
Apr 05 2024 | 0.2155 | 0.017 | 8.56% | 0.214 | 0.221 | 0.213 | 0 |
Apr 04 2024 | 0.1985 | -0.001 | -0.50% | 0.1995 | 0.2005 | 0.1965 | 0 |
Apr 03 2024 | 0.1995 | -0.0035 | -1.72% | 0.2055 | 0.206 | 0.199 | 0 |
Apr 02 2024 | 0.203 | 0.012 | 6.28% | 0.1915 | 0.204 | 0.1865 | 0 |
Mar 28 2024 | 0.191 | -0.0005 | -0.26% | 0.1875 | 0.1915 | 0.1875 | 0 |
Mar 27 2024 | 0.1915 | 0.00 | 0.00% | 0.193 | 0.194 | 0.1895 | 0 |
Mar 26 2024 | 0.1915 | -0.0015 | -0.78% | 0.1915 | 0.193 | 0.1895 | 0 |
Mar 25 2024 | 0.193 | -0.0095 | -4.69% | 0.204 | 0.204 | 0.193 | 0 |
Mar 22 2024 | 0.2025 | 0.001 | 0.50% | 0.204 | 0.2065 | 0.2015 | 0 |
Mar 21 2024 | 0.2015 | -0.002 | -0.98% | 0.1945 | 0.2035 | 0.1935 | 0 |
Mar 20 2024 | 0.2035 | -0.003 | -1.45% | 0.206 | 0.208 | 0.2035 | 0 |
Mar 19 2024 | 0.2065 | -0.0095 | -4.40% | 0.218 | 0.219 | 0.206 | 0 |
Mar 18 2024 | 0.216 | -0.001 | -0.46% | 0.214 | 0.219 | 0.2105 | 0 |
Mar 15 2024 | 0.217 | -0.0055 | -2.47% | 0.2225 | 0.2235 | 0.214 | 0 |
Mar 14 2024 | 0.2225 | 0.004 | 1.83% | 0.2165 | 0.2235 | 0.215 | 0 |
Mar 13 2024 | 0.2185 | -0.0055 | -2.46% | 0.2215 | 0.223 | 0.215 | 0 |
Mar 12 2024 | 0.224 | -0.016 | -6.67% | 0.2335 | 0.2385 | 0.223 | 0 |
Mar 11 2024 | 0.24 | 0.0025 | 1.05% | 0.2415 | 0.2485 | 0.24 | 0 |
Mar 08 2024 | 0.2375 | 0.0025 | 1.06% | 0.235 | 0.2375 | 0.234 | 0 |
Mar 07 2024 | 0.235 | -0.001 | -0.42% | 0.2385 | 0.2415 | 0.2325 | 0 |
Mar 06 2024 | 0.236 | -0.0095 | -3.87% | 0.243 | 0.244 | 0.235 | 0 |
Mar 05 2024 | 0.2455 | -0.007 | -2.77% | 0.2555 | 0.256 | 0.2425 | 0 |
Mar 04 2024 | 0.2525 | 0.001 | 0.40% | 0.2515 | 0.255 | 0.251 | 0 |
Mar 01 2024 | 0.2515 | -0.009 | -3.45% | 0.2555 | 0.2565 | 0.2485 | 0 |
Feb 29 2024 | 0.2605 | -0.001 | -0.38% | 0.259 | 0.2625 | 0.255 | 0 |
Feb 28 2024 | 0.2615 | 0.0035 | 1.36% | 0.2585 | 0.2635 | 0.2585 | 0 |
Feb 27 2024 | 0.258 | -0.004 | -1.53% | 0.265 | 0.266 | 0.2575 | 0 |
Feb 26 2024 | 0.262 | 0.001 | 0.38% | 0.2625 | 0.2655 | 0.2605 | 0 |
Feb 23 2024 | 0.261 | -0.011 | -4.04% | 0.271 | 0.271 | 0.2605 | 0 |