Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTJ6 20251219 31000 | P1WTJ6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.008 | -4.18% | 0.1835 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1905 | 0.1825 | 0.1905 | 0.1835 | 0.1915 |
P1WTJ6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTJ6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1845 | -0.009 | -4.65% | 0.1905 | 0.1905 | 0.1825 | 0 |
| May 09 2024 | 0.1935 | 0.0035 | 1.84% | 0.1895 | 0.2035 | 0.188 | 0 |
| May 08 2024 | 0.19 | 0.0025 | 1.33% | 0.1895 | 0.195 | 0.186 | 0 |
| May 07 2024 | 0.1875 | -0.0085 | -4.34% | 0.192 | 0.192 | 0.183 | 0 |
| May 06 2024 | 0.196 | -0.011 | -5.31% | 0.204 | 0.205 | 0.1945 | 0 |
| May 03 2024 | 0.207 | 0.004 | 1.97% | 0.20 | 0.2095 | 0.198 | 0 |
| May 02 2024 | 0.203 | 0.0005 | 0.25% | 0.202 | 0.204 | 0.1965 | 0 |
| Apr 30 2024 | 0.2025 | 0.015 | 8.00% | 0.188 | 0.2035 | 0.1865 | 0 |
| Apr 29 2024 | 0.1875 | -0.0025 | -1.32% | 0.185 | 0.1915 | 0.1845 | 0 |
| Apr 26 2024 | 0.19 | -0.009 | -4.52% | 0.1915 | 0.1955 | 0.1875 | 0 |
| Apr 25 2024 | 0.199 | 0.0075 | 3.92% | 0.192 | 0.2065 | 0.189 | 0 |
| Apr 24 2024 | 0.1915 | 0.003 | 1.59% | 0.1815 | 0.1915 | 0.1805 | 0 |
| Apr 23 2024 | 0.1885 | -0.0205 | -9.81% | 0.2045 | 0.2055 | 0.1885 | 0 |
| Apr 22 2024 | 0.209 | -0.0075 | -3.46% | 0.215 | 0.218 | 0.208 | 0 |
| Apr 19 2024 | 0.2165 | -0.0025 | -1.14% | 0.237 | 0.237 | 0.216 | 0 |
| Apr 18 2024 | 0.219 | -0.006 | -2.67% | 0.2215 | 0.228 | 0.2185 | 0 |
| Apr 17 2024 | 0.225 | -0.011 | -4.66% | 0.237 | 0.2375 | 0.2205 | 0 |
| Apr 16 2024 | 0.236 | 0.0185 | 8.51% | 0.232 | 0.2385 | 0.2295 | 0 |
| Apr 15 2024 | 0.2175 | -0.0065 | -2.90% | 0.2215 | 0.2215 | 0.2055 | 0 |
| Apr 12 2024 | 0.224 | 0.001 | 0.45% | 0.2175 | 0.227 | 0.21 | 0 |
