P1WTE7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.077 | 0.0025 | 3.36% | 0.0745 | 0.078 | 0.0745 | 0 |
May 21 2024 | 0.0745 | 0.00 | 0.00% | 0.076 | 0.078 | 0.0745 | 0 |
May 20 2024 | 0.0745 | 0.0005 | 0.68% | 0.0745 | 0.075 | 0.0715 | 0 |
May 17 2024 | 0.074 | 0.0015 | 2.07% | 0.073 | 0.0755 | 0.0725 | 0 |
May 16 2024 | 0.0725 | -0.0015 | -2.03% | 0.073 | 0.0745 | 0.0715 | 0 |
May 15 2024 | 0.074 | -0.003 | -3.90% | 0.0755 | 0.076 | 0.074 | 0 |
May 14 2024 | 0.077 | -0.0025 | -3.14% | 0.0795 | 0.0795 | 0.077 | 0 |
May 13 2024 | 0.0795 | -0.0015 | -1.85% | 0.0795 | 0.081 | 0.079 | 0 |
May 10 2024 | 0.081 | -0.003 | -3.57% | 0.0835 | 0.0835 | 0.08 | 0 |
May 09 2024 | 0.084 | 0.002 | 2.44% | 0.0815 | 0.0885 | 0.081 | 0 |
May 08 2024 | 0.082 | 0.001 | 1.23% | 0.081 | 0.0845 | 0.0805 | 0 |
May 07 2024 | 0.081 | -0.004 | -4.71% | 0.083 | 0.083 | 0.079 | 0 |
May 06 2024 | 0.085 | -0.005 | -5.56% | 0.089 | 0.089 | 0.0845 | 0 |
May 03 2024 | 0.09 | 0.001 | 1.12% | 0.0875 | 0.091 | 0.0865 | 0 |
May 02 2024 | 0.089 | 0.0005 | 0.56% | 0.0885 | 0.0895 | 0.086 | 0 |
Apr 30 2024 | 0.0885 | 0.0065 | 7.93% | 0.0825 | 0.0895 | 0.0815 | 0 |
Apr 29 2024 | 0.082 | -0.0015 | -1.80% | 0.0815 | 0.0845 | 0.081 | 0 |
Apr 26 2024 | 0.0835 | -0.0045 | -5.11% | 0.085 | 0.0865 | 0.0825 | 0 |
Apr 25 2024 | 0.088 | 0.0035 | 4.14% | 0.085 | 0.0915 | 0.0835 | 0 |
Apr 24 2024 | 0.0845 | 0.0015 | 1.81% | 0.079 | 0.0845 | 0.079 | 0 |
Apr 23 2024 | 0.083 | -0.01 | -10.75% | 0.091 | 0.0915 | 0.083 | 0 |
Apr 22 2024 | 0.093 | -0.0035 | -3.63% | 0.0965 | 0.0975 | 0.093 | 0 |
Apr 19 2024 | 0.0965 | -0.001 | -1.03% | 0.106 | 0.106 | 0.096 | 0 |
Apr 18 2024 | 0.0975 | -0.003 | -2.99% | 0.099 | 0.102 | 0.0975 | 0 |
Apr 17 2024 | 0.1005 | -0.0055 | -5.19% | 0.1065 | 0.107 | 0.0985 | 0 |
Apr 16 2024 | 0.106 | 0.0085 | 8.72% | 0.1045 | 0.1075 | 0.103 | 0 |
Apr 15 2024 | 0.0975 | -0.003 | -2.99% | 0.099 | 0.099 | 0.092 | 0 |
Apr 12 2024 | 0.1005 | 0.001 | 1.01% | 0.096 | 0.102 | 0.0935 | 0 |
Apr 11 2024 | 0.0995 | 0.0055 | 5.85% | 0.094 | 0.1025 | 0.0935 | 0 |
Apr 10 2024 | 0.094 | -0.0025 | -2.59% | 0.095 | 0.0985 | 0.0915 | 0 |
Apr 09 2024 | 0.0965 | 0.006 | 6.63% | 0.0905 | 0.0975 | 0.0905 | 0 |
Apr 08 2024 | 0.0905 | -0.0055 | -5.73% | 0.095 | 0.095 | 0.0905 | 0 |
Apr 05 2024 | 0.096 | 0.008 | 9.09% | 0.095 | 0.099 | 0.0945 | 0 |
Apr 04 2024 | 0.088 | -0.001 | -1.12% | 0.0885 | 0.089 | 0.0875 | 0 |
Apr 03 2024 | 0.089 | -0.0015 | -1.66% | 0.092 | 0.092 | 0.0885 | 0 |
Apr 02 2024 | 0.0905 | 0.005 | 5.85% | 0.0855 | 0.0915 | 0.0835 | 0 |
Mar 28 2024 | 0.0855 | 0.00 | 0.00% | 0.0845 | 0.0855 | 0.084 | 0 |
Mar 27 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0865 | 0.0845 | 0 |
Mar 26 2024 | 0.0855 | -0.0005 | -0.58% | 0.085 | 0.086 | 0.0845 | 0 |
Mar 25 2024 | 0.086 | -0.004 | -4.44% | 0.0905 | 0.0905 | 0.0855 | 0 |
Mar 22 2024 | 0.09 | 0.0005 | 0.56% | 0.091 | 0.092 | 0.0895 | 0 |
Mar 21 2024 | 0.0895 | -0.0015 | -1.65% | 0.0865 | 0.0905 | 0.0865 | 0 |
Mar 20 2024 | 0.091 | -0.0015 | -1.62% | 0.0925 | 0.093 | 0.091 | 0 |
Mar 19 2024 | 0.0925 | -0.005 | -5.13% | 0.0975 | 0.0985 | 0.0925 | 0 |
Mar 18 2024 | 0.0975 | -0.0005 | -0.51% | 0.0965 | 0.0985 | 0.095 | 0 |
Mar 15 2024 | 0.098 | -0.0025 | -2.49% | 0.1005 | 0.101 | 0.0965 | 0 |
Mar 14 2024 | 0.1005 | 0.002 | 2.03% | 0.0975 | 0.101 | 0.097 | 0 |
Mar 13 2024 | 0.0985 | -0.0025 | -2.48% | 0.099 | 0.1005 | 0.097 | 0 |
Mar 12 2024 | 0.101 | -0.0075 | -6.91% | 0.1055 | 0.1075 | 0.1005 | 0 |
Mar 11 2024 | 0.1085 | 0.002 | 1.88% | 0.1085 | 0.1115 | 0.1085 | 0 |
Mar 08 2024 | 0.1065 | 0.001 | 0.95% | 0.106 | 0.1065 | 0.105 | 0 |
Mar 07 2024 | 0.1055 | -0.001 | -0.94% | 0.107 | 0.109 | 0.1045 | 0 |
Mar 06 2024 | 0.1065 | -0.004 | -3.62% | 0.1095 | 0.11 | 0.1055 | 0 |
Mar 05 2024 | 0.1105 | -0.0035 | -3.07% | 0.115 | 0.1155 | 0.109 | 0 |
Mar 04 2024 | 0.114 | 0.001 | 0.88% | 0.113 | 0.115 | 0.113 | 0 |
Mar 01 2024 | 0.113 | -0.0045 | -3.83% | 0.1155 | 0.1155 | 0.112 | 0 |
Feb 29 2024 | 0.1175 | -0.0005 | -0.42% | 0.1165 | 0.1185 | 0.115 | 0 |
Feb 28 2024 | 0.118 | 0.0015 | 1.29% | 0.1165 | 0.119 | 0.1165 | 0 |
Feb 27 2024 | 0.1165 | -0.002 | -1.69% | 0.12 | 0.1205 | 0.1165 | 0 |
Feb 26 2024 | 0.1185 | 0.0005 | 0.42% | 0.119 | 0.1205 | 0.118 | 0 |
Feb 23 2024 | 0.118 | -0.0055 | -4.45% | 0.123 | 0.123 | 0.118 | 0 |