Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WTE7 20251219 26000 | P1WTE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0025 | -3.01% | 0.0805 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0835 | 0.08 | 0.0835 | 0.0805 | 0.083 |
P1WTE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WTE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.081 | -0.003 | -3.57% | 0.0835 | 0.0835 | 0.08 | 0 |
| May 09 2024 | 0.084 | 0.002 | 2.44% | 0.0815 | 0.0885 | 0.081 | 0 |
| May 08 2024 | 0.082 | 0.001 | 1.23% | 0.081 | 0.0845 | 0.0805 | 0 |
| May 07 2024 | 0.081 | -0.004 | -4.71% | 0.083 | 0.083 | 0.079 | 0 |
| May 06 2024 | 0.085 | -0.005 | -5.56% | 0.089 | 0.089 | 0.0845 | 0 |
| May 03 2024 | 0.09 | 0.001 | 1.12% | 0.0875 | 0.091 | 0.0865 | 0 |
| May 02 2024 | 0.089 | 0.0005 | 0.56% | 0.0885 | 0.0895 | 0.086 | 0 |
| Apr 30 2024 | 0.0885 | 0.0065 | 7.93% | 0.0825 | 0.0895 | 0.0815 | 0 |
| Apr 29 2024 | 0.082 | -0.0015 | -1.80% | 0.0815 | 0.0845 | 0.081 | 0 |
| Apr 26 2024 | 0.0835 | -0.0045 | -5.11% | 0.085 | 0.0865 | 0.0825 | 0 |
| Apr 25 2024 | 0.088 | 0.0035 | 4.14% | 0.085 | 0.0915 | 0.0835 | 0 |
| Apr 24 2024 | 0.0845 | 0.0015 | 1.81% | 0.079 | 0.0845 | 0.079 | 0 |
| Apr 23 2024 | 0.083 | -0.01 | -10.75% | 0.091 | 0.0915 | 0.083 | 0 |
| Apr 22 2024 | 0.093 | -0.0035 | -3.63% | 0.0965 | 0.0975 | 0.093 | 0 |
| Apr 19 2024 | 0.0965 | -0.001 | -1.03% | 0.106 | 0.106 | 0.096 | 0 |
| Apr 18 2024 | 0.0975 | -0.003 | -2.99% | 0.099 | 0.102 | 0.0975 | 0 |
| Apr 17 2024 | 0.1005 | -0.0055 | -5.19% | 0.1065 | 0.107 | 0.0985 | 0 |
| Apr 16 2024 | 0.106 | 0.0085 | 8.72% | 0.1045 | 0.1075 | 0.103 | 0 |
| Apr 15 2024 | 0.0975 | -0.003 | -2.99% | 0.099 | 0.099 | 0.092 | 0 |
| Apr 12 2024 | 0.1005 | 0.001 | 1.01% | 0.096 | 0.102 | 0.0935 | 0 |
| Apr 11 2024 | 0.0995 | 0.0055 | 5.85% | 0.094 | 0.1025 | 0.0935 | 0 |
