P1WT94 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.549 | -0.008 | -1.44% | 0.559 | 0.559 | 0.544 | 0 |
May 21 2024 | 0.557 | -0.02 | -3.47% | 0.571 | 0.571 | 0.543 | 0 |
May 20 2024 | 0.577 | -0.009 | -1.54% | 0.596 | 0.599 | 0.577 | 0 |
May 17 2024 | 0.586 | -0.002 | -0.34% | 0.581 | 0.592 | 0.581 | 0 |
May 16 2024 | 0.588 | 0.005 | 0.86% | 0.589 | 0.591 | 0.58 | 0 |
May 15 2024 | 0.583 | 0.012 | 2.10% | 0.578 | 0.586 | 0.572 | 0 |
May 14 2024 | 0.571 | 0.028 | 5.16% | 0.54 | 0.573 | 0.54 | 0 |
May 13 2024 | 0.543 | 0.012 | 2.26% | 0.536 | 0.543 | 0.53 | 0 |
May 10 2024 | 0.531 | 0.023 | 4.53% | 0.512 | 0.538 | 0.512 | 0 |
May 09 2024 | 0.508 | 0.016 | 3.25% | 0.491 | 0.508 | 0.487 | 0 |
May 08 2024 | 0.492 | -0.007 | -1.40% | 0.496 | 0.502 | 0.481 | 0 |
May 07 2024 | 0.499 | 0.018 | 3.74% | 0.489 | 0.509 | 0.488 | 0 |
May 06 2024 | 0.481 | 0.021 | 4.57% | 0.465 | 0.486 | 0.462 | 0 |
May 03 2024 | 0.46 | -0.012 | -2.54% | 0.476 | 0.481 | 0.454 | 0 |
May 02 2024 | 0.472 | -0.004 | -0.84% | 0.477 | 0.487 | 0.47 | 0 |
Apr 30 2024 | 0.476 | -0.036 | -7.03% | 0.509 | 0.514 | 0.473 | 0 |
Apr 29 2024 | 0.512 | 0.002 | 0.39% | 0.52 | 0.521 | 0.504 | 0 |
Apr 26 2024 | 0.51 | 0.018 | 3.66% | 0.507 | 0.516 | 0.498 | 0 |
Apr 25 2024 | 0.492 | -0.019 | -3.72% | 0.507 | 0.515 | 0.476 | 0 |
Apr 24 2024 | 0.511 | -0.007 | -1.35% | 0.537 | 0.537 | 0.508 | 0 |
Apr 23 2024 | 0.518 | 0.045 | 9.51% | 0.483 | 0.518 | 0.48 | 0 |
Apr 22 2024 | 0.473 | 0.019 | 4.19% | 0.473 | 0.48 | 0.456 | 0 |
Apr 19 2024 | 0.454 | 0.004 | 0.89% | 0.414 | 0.455 | 0.414 | 0 |
Apr 18 2024 | 0.45 | 0.01 | 2.27% | 0.445 | 0.451 | 0.432 | 0 |
Apr 17 2024 | 0.44 | 0.019 | 4.51% | 0.418 | 0.449 | 0.417 | 0 |
Apr 16 2024 | 0.421 | -0.035 | -7.68% | 0.428 | 0.433 | 0.417 | 0 |
Apr 15 2024 | 0.456 | 0.013 | 2.93% | 0.447 | 0.479 | 0.447 | 0 |
Apr 12 2024 | 0.443 | 0.00 | 0.00% | 0.457 | 0.469 | 0.44 | 0 |
Apr 11 2024 | 0.443 | -0.023 | -4.94% | 0.466 | 0.467 | 0.43 | 0 |
Apr 10 2024 | 0.466 | 0.009 | 1.97% | 0.463 | 0.477 | 0.445 | 0 |
Apr 09 2024 | 0.457 | -0.025 | -5.19% | 0.479 | 0.481 | 0.454 | 0 |
Apr 08 2024 | 0.482 | 0.022 | 4.78% | 0.46 | 0.483 | 0.46 | 0 |
Apr 05 2024 | 0.46 | -0.035 | -7.07% | 0.461 | 0.465 | 0.45 | 0 |
Apr 04 2024 | 0.495 | 0.00 | 0.00% | 0.493 | 0.501 | 0.491 | 0 |
Apr 03 2024 | 0.495 | 0.006 | 1.23% | 0.482 | 0.495 | 0.481 | 0 |
Apr 02 2024 | 0.489 | -0.029 | -5.60% | 0.517 | 0.527 | 0.486 | 0 |
Mar 28 2024 | 0.518 | 0.001 | 0.19% | 0.521 | 0.525 | 0.516 | 0 |
Mar 27 2024 | 0.517 | 0.001 | 0.19% | 0.513 | 0.52 | 0.509 | 0 |
Mar 26 2024 | 0.516 | 0.006 | 1.18% | 0.514 | 0.519 | 0.51 | 0 |
Mar 25 2024 | 0.51 | 0.022 | 4.51% | 0.484 | 0.511 | 0.484 | 0 |
Mar 22 2024 | 0.488 | -0.001 | -0.20% | 0.483 | 0.49 | 0.477 | 0 |
Mar 21 2024 | 0.489 | 0.003 | 0.62% | 0.506 | 0.507 | 0.486 | 0 |
Mar 20 2024 | 0.486 | 0.004 | 0.83% | 0.482 | 0.486 | 0.477 | 0 |
Mar 19 2024 | 0.482 | 0.019 | 4.10% | 0.459 | 0.482 | 0.458 | 0 |
Mar 18 2024 | 0.463 | 0.002 | 0.43% | 0.467 | 0.474 | 0.458 | 0 |
Mar 15 2024 | 0.461 | 0.013 | 2.90% | 0.447 | 0.466 | 0.446 | 0 |
Mar 14 2024 | 0.448 | -0.008 | -1.75% | 0.457 | 0.464 | 0.447 | 0 |
Mar 13 2024 | 0.456 | 0.012 | 2.70% | 0.448 | 0.463 | 0.447 | 0 |
Mar 12 2024 | 0.444 | 0.029 | 6.99% | 0.425 | 0.446 | 0.417 | 0 |
Mar 11 2024 | 0.415 | -0.002 | -0.48% | 0.408 | 0.415 | 0.398 | 0 |
Mar 08 2024 | 0.417 | -0.004 | -0.95% | 0.421 | 0.422 | 0.417 | 0 |
Mar 07 2024 | 0.421 | 0.002 | 0.48% | 0.415 | 0.426 | 0.409 | 0 |
Mar 06 2024 | 0.419 | 0.017 | 4.23% | 0.405 | 0.42 | 0.405 | 0 |
Mar 05 2024 | 0.402 | 0.013 | 3.34% | 0.383 | 0.407 | 0.383 | 0 |
Mar 04 2024 | 0.389 | -0.002 | -0.51% | 0.39 | 0.392 | 0.385 | 0 |
Mar 01 2024 | 0.391 | 0.016 | 4.27% | 0.382 | 0.394 | 0.381 | 0 |
Feb 29 2024 | 0.375 | 0.001 | 0.27% | 0.377 | 0.384 | 0.372 | 0 |
Feb 28 2024 | 0.374 | -0.006 | -1.58% | 0.378 | 0.379 | 0.37 | 0 |
Feb 27 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.381 | 0.368 | 0 |
Feb 26 2024 | 0.375 | -0.003 | -0.79% | 0.374 | 0.378 | 0.371 | 0 |
Feb 23 2024 | 0.378 | 0.017 | 4.71% | 0.361 | 0.38 | 0.361 | 0 |