Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT94 20251219 30000 | P1WT94 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.021 | 4.09% | 0.534 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.512 | 0.512 | 0.538 | 0.534 | 0.513 |
P1WT94 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.531 | 0.023 | 4.53% | 0.512 | 0.538 | 0.512 | 0 |
| May 09 2024 | 0.508 | 0.016 | 3.25% | 0.491 | 0.508 | 0.487 | 0 |
| May 08 2024 | 0.492 | -0.007 | -1.40% | 0.496 | 0.502 | 0.481 | 0 |
| May 07 2024 | 0.499 | 0.018 | 3.74% | 0.489 | 0.509 | 0.488 | 0 |
| May 06 2024 | 0.481 | 0.021 | 4.57% | 0.465 | 0.486 | 0.462 | 0 |
| May 03 2024 | 0.46 | -0.012 | -2.54% | 0.476 | 0.481 | 0.454 | 0 |
| May 02 2024 | 0.472 | -0.004 | -0.84% | 0.477 | 0.487 | 0.47 | 0 |
| Apr 30 2024 | 0.476 | -0.036 | -7.03% | 0.509 | 0.514 | 0.473 | 0 |
| Apr 29 2024 | 0.512 | 0.002 | 0.39% | 0.52 | 0.521 | 0.504 | 0 |
| Apr 26 2024 | 0.51 | 0.018 | 3.66% | 0.507 | 0.516 | 0.498 | 0 |
| Apr 25 2024 | 0.492 | -0.019 | -3.72% | 0.507 | 0.515 | 0.476 | 0 |
| Apr 24 2024 | 0.511 | -0.007 | -1.35% | 0.537 | 0.537 | 0.508 | 0 |
| Apr 23 2024 | 0.518 | 0.045 | 9.51% | 0.483 | 0.518 | 0.48 | 0 |
| Apr 22 2024 | 0.473 | 0.019 | 4.19% | 0.473 | 0.48 | 0.456 | 0 |
| Apr 19 2024 | 0.454 | 0.004 | 0.89% | 0.414 | 0.455 | 0.414 | 0 |
| Apr 18 2024 | 0.45 | 0.01 | 2.27% | 0.445 | 0.451 | 0.432 | 0 |
| Apr 17 2024 | 0.44 | 0.019 | 4.51% | 0.418 | 0.449 | 0.417 | 0 |
| Apr 16 2024 | 0.421 | -0.035 | -7.68% | 0.428 | 0.433 | 0.417 | 0 |
| Apr 15 2024 | 0.456 | 0.013 | 2.93% | 0.447 | 0.479 | 0.447 | 0 |
