Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT94 20251219 30000 | P1WT94 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.017 | 3.17% | 0.553 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.53 | 0.53 | 0.553 | 0.553 | 0.536 |
P1WT94 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT94 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.551 | -0.001 | -0.18% | 0.53 | 0.553 | 0.53 | 0 |
| May 23 2024 | 0.552 | 0.003 | 0.55% | 0.55 | 0.561 | 0.543 | 0 |
| May 22 2024 | 0.549 | -0.008 | -1.44% | 0.559 | 0.559 | 0.544 | 0 |
| May 21 2024 | 0.557 | -0.02 | -3.47% | 0.571 | 0.571 | 0.543 | 0 |
| May 20 2024 | 0.577 | -0.009 | -1.54% | 0.596 | 0.599 | 0.577 | 0 |
| May 17 2024 | 0.586 | -0.002 | -0.34% | 0.581 | 0.592 | 0.581 | 0 |
| May 16 2024 | 0.588 | 0.005 | 0.86% | 0.589 | 0.591 | 0.58 | 0 |
| May 15 2024 | 0.583 | 0.012 | 2.10% | 0.578 | 0.586 | 0.572 | 0 |
| May 14 2024 | 0.571 | 0.028 | 5.16% | 0.54 | 0.573 | 0.54 | 0 |
| May 13 2024 | 0.543 | 0.012 | 2.26% | 0.536 | 0.543 | 0.53 | 0 |
| May 10 2024 | 0.531 | 0.023 | 4.53% | 0.512 | 0.538 | 0.512 | 0 |
| May 09 2024 | 0.508 | 0.016 | 3.25% | 0.491 | 0.508 | 0.487 | 0 |
| May 08 2024 | 0.492 | -0.007 | -1.40% | 0.496 | 0.502 | 0.481 | 0 |
| May 07 2024 | 0.499 | 0.018 | 3.74% | 0.489 | 0.509 | 0.488 | 0 |
| May 06 2024 | 0.481 | 0.021 | 4.57% | 0.465 | 0.486 | 0.462 | 0 |
| May 03 2024 | 0.46 | -0.012 | -2.54% | 0.476 | 0.481 | 0.454 | 0 |
| May 02 2024 | 0.472 | -0.004 | -0.84% | 0.477 | 0.487 | 0.47 | 0 |
| Apr 30 2024 | 0.476 | -0.036 | -7.03% | 0.509 | 0.514 | 0.473 | 0 |
| Apr 29 2024 | 0.512 | 0.002 | 0.39% | 0.52 | 0.521 | 0.504 | 0 |
| Apr 26 2024 | 0.51 | 0.018 | 3.66% | 0.507 | 0.516 | 0.498 | 0 |
