Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT52 20251219 34000 | P1WT52 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0155 | 5.59% | 0.293 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2765 | 0.2765 | 0.296 | 0.293 | 0.2775 |
P1WT52 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT52 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.291 | 0.0175 | 6.40% | 0.2765 | 0.296 | 0.2765 | 0 |
| May 09 2024 | 0.2735 | 0.018 | 7.05% | 0.2555 | 0.2735 | 0.2545 | 0 |
| May 08 2024 | 0.2555 | -0.0055 | -2.11% | 0.2595 | 0.2635 | 0.248 | 0 |
| May 07 2024 | 0.261 | 0.0125 | 5.03% | 0.254 | 0.2685 | 0.2535 | 0 |
| May 06 2024 | 0.2485 | 0.0145 | 6.20% | 0.237 | 0.252 | 0.236 | 0 |
| May 03 2024 | 0.234 | -0.0095 | -3.90% | 0.246 | 0.2485 | 0.2305 | 0 |
| May 02 2024 | 0.2435 | -0.0035 | -1.42% | 0.2475 | 0.254 | 0.2425 | 0 |
| Apr 30 2024 | 0.247 | -0.025 | -9.19% | 0.2705 | 0.2735 | 0.2445 | 0 |
| Apr 29 2024 | 0.272 | 0.001 | 0.37% | 0.2785 | 0.279 | 0.267 | 0 |
| Apr 26 2024 | 0.271 | 0.0125 | 4.84% | 0.269 | 0.2755 | 0.263 | 0 |
| Apr 25 2024 | 0.2585 | -0.014 | -5.14% | 0.269 | 0.276 | 0.248 | 0 |
| Apr 24 2024 | 0.2725 | -0.0045 | -1.62% | 0.291 | 0.291 | 0.27 | 0 |
| Apr 23 2024 | 0.277 | 0.0315 | 12.83% | 0.2515 | 0.278 | 0.25 | 0 |
| Apr 22 2024 | 0.2455 | 0.014 | 6.05% | 0.247 | 0.2515 | 0.234 | 0 |
| Apr 19 2024 | 0.2315 | 0.002 | 0.87% | 0.2055 | 0.233 | 0.2055 | 0 |
| Apr 18 2024 | 0.2295 | 0.0075 | 3.38% | 0.2255 | 0.23 | 0.2165 | 0 |
| Apr 17 2024 | 0.222 | 0.0125 | 5.97% | 0.2075 | 0.228 | 0.206 | 0 |
| Apr 16 2024 | 0.2095 | -0.0235 | -10.09% | 0.2145 | 0.2175 | 0.2065 | 0 |
| Apr 15 2024 | 0.233 | 0.0085 | 3.79% | 0.227 | 0.2495 | 0.227 | 0 |
