P1WT29 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.072 | 0.0025 | 3.60% | 0.0685 | 0.073 | 0.0685 | 0 |
May 21 2024 | 0.0695 | 0.0005 | 0.72% | 0.0705 | 0.0735 | 0.0695 | 6,000 |
May 20 2024 | 0.069 | 0.001 | 1.47% | 0.0685 | 0.069 | 0.0655 | 0 |
May 17 2024 | 0.068 | 0.001 | 1.49% | 0.0675 | 0.0695 | 0.0665 | 0 |
May 16 2024 | 0.067 | -0.0015 | -2.19% | 0.0675 | 0.0685 | 0.066 | 0 |
May 15 2024 | 0.0685 | -0.0035 | -4.86% | 0.07 | 0.0715 | 0.0685 | 12,000 |
May 14 2024 | 0.072 | -0.003 | -4.00% | 0.0755 | 0.0755 | 0.0715 | 8,000 |
May 13 2024 | 0.075 | -0.002 | -2.60% | 0.0755 | 0.0765 | 0.075 | 0 |
May 10 2024 | 0.077 | -0.0045 | -5.52% | 0.0795 | 0.0795 | 0.0755 | 10,000 |
May 09 2024 | 0.0815 | -0.004 | -4.68% | 0.085 | 0.087 | 0.0815 | 0 |
May 08 2024 | 0.0855 | 0.001 | 1.18% | 0.0845 | 0.088 | 0.0835 | 0 |
May 07 2024 | 0.0845 | -0.0045 | -5.06% | 0.0865 | 0.0865 | 0.082 | 10,000 |
May 06 2024 | 0.089 | -0.0065 | -6.81% | 0.0935 | 0.0945 | 0.0885 | 10,000 |
May 03 2024 | 0.0955 | 0.00 | 0.00% | 0.0935 | 0.0965 | 0.091 | 5,000 |
May 02 2024 | 0.0955 | -0.0005 | -0.52% | 0.0955 | 0.0965 | 0.092 | 5,000 |
Apr 30 2024 | 0.096 | 0.008 | 9.09% | 0.087 | 0.0965 | 0.087 | 9,000 |
Apr 29 2024 | 0.088 | -0.0025 | -2.76% | 0.0875 | 0.091 | 0.0875 | 0 |
Apr 26 2024 | 0.0905 | -0.006 | -6.22% | 0.092 | 0.0945 | 0.0895 | 24,000 |
Apr 25 2024 | 0.0965 | 0.0045 | 4.89% | 0.092 | 0.1015 | 0.0905 | 10,000 |
Apr 24 2024 | 0.092 | 0.002 | 2.22% | 0.086 | 0.092 | 0.0855 | 10,000 |
Apr 23 2024 | 0.09 | -0.0135 | -13.04% | 0.1005 | 0.101 | 0.09 | 25,000 |
Apr 22 2024 | 0.1035 | -0.007 | -6.33% | 0.11 | 0.11 | 0.1035 | 15,000 |
Apr 19 2024 | 0.1105 | -0.001 | -0.90% | 0.122 | 0.122 | 0.11 | 20,000 |
Apr 18 2024 | 0.1115 | -0.0035 | -3.04% | 0.1125 | 0.1165 | 0.111 | 11,000 |
Apr 17 2024 | 0.115 | -0.0075 | -6.12% | 0.1225 | 0.123 | 0.1125 | 6,000 |
Apr 16 2024 | 0.1225 | 0.0115 | 10.36% | 0.1195 | 0.124 | 0.118 | 69,000 |
Apr 15 2024 | 0.111 | -0.0035 | -3.06% | 0.113 | 0.113 | 0.1035 | 3,000 |
Apr 12 2024 | 0.1145 | 0.002 | 1.78% | 0.108 | 0.117 | 0.1045 | 4,000 |
Apr 11 2024 | 0.1125 | 0.008 | 7.66% | 0.104 | 0.116 | 0.104 | 0 |
Apr 10 2024 | 0.1045 | -0.0035 | -3.24% | 0.106 | 0.11 | 0.101 | 0 |
Apr 09 2024 | 0.108 | 0.0085 | 8.54% | 0.0995 | 0.1095 | 0.0995 | 0 |
Apr 08 2024 | 0.0995 | -0.0075 | -7.01% | 0.1055 | 0.106 | 0.0995 | 0 |
Apr 05 2024 | 0.107 | 0.011 | 11.46% | 0.1045 | 0.111 | 0.104 | 7,000 |
Apr 04 2024 | 0.096 | -0.0015 | -1.54% | 0.097 | 0.0975 | 0.0955 | 0 |
Apr 03 2024 | 0.0975 | -0.0025 | -2.50% | 0.1015 | 0.1015 | 0.0975 | 0 |
Apr 02 2024 | 0.10 | 0.0065 | 6.95% | 0.094 | 0.101 | 0.091 | 64,000 |
Mar 28 2024 | 0.0935 | 0.001 | 1.08% | 0.092 | 0.094 | 0.0915 | 0 |
Mar 27 2024 | 0.0925 | 0.00 | 0.00% | 0.0935 | 0.094 | 0.092 | 0 |
Mar 26 2024 | 0.0925 | 0.00 | 0.00% | 0.0915 | 0.0935 | 0.0915 | 5,000 |
Mar 25 2024 | 0.0925 | -0.004 | -4.15% | 0.0975 | 0.0975 | 0.0925 | 0 |
Mar 22 2024 | 0.0965 | 0.00 | 0.00% | 0.098 | 0.0995 | 0.0965 | 0 |
Mar 21 2024 | 0.0965 | -0.0015 | -1.53% | 0.0925 | 0.0975 | 0.092 | 5,000 |
Mar 20 2024 | 0.098 | -0.0025 | -2.49% | 0.0995 | 0.1015 | 0.098 | 0 |
Mar 19 2024 | 0.1005 | -0.006 | -5.63% | 0.1075 | 0.1075 | 0.1005 | 0 |
Mar 18 2024 | 0.1065 | -0.0015 | -1.39% | 0.106 | 0.1085 | 0.104 | 0 |
Mar 15 2024 | 0.108 | -0.0025 | -2.26% | 0.1105 | 0.111 | 0.1055 | 0 |
Mar 14 2024 | 0.1105 | 0.004 | 3.76% | 0.1055 | 0.111 | 0.105 | 0 |
Mar 13 2024 | 0.1065 | -0.0025 | -2.29% | 0.107 | 0.1085 | 0.105 | 0 |
Mar 12 2024 | 0.109 | -0.009 | -7.63% | 0.1145 | 0.1175 | 0.1085 | 4,000 |
Mar 11 2024 | 0.118 | 0.0035 | 3.06% | 0.117 | 0.1225 | 0.117 | 4,000 |
Mar 08 2024 | 0.1145 | 0.001 | 0.88% | 0.1135 | 0.1145 | 0.1125 | 0 |
Mar 07 2024 | 0.1135 | -0.0005 | -0.44% | 0.115 | 0.1175 | 0.1115 | 0 |
Mar 06 2024 | 0.114 | -0.005 | -4.20% | 0.1175 | 0.118 | 0.113 | 0 |
Mar 05 2024 | 0.119 | -0.0035 | -2.86% | 0.1245 | 0.1245 | 0.117 | 0 |
Mar 04 2024 | 0.1225 | 0.0015 | 1.24% | 0.121 | 0.1235 | 0.121 | 0 |
Mar 01 2024 | 0.121 | -0.0045 | -3.59% | 0.123 | 0.123 | 0.1195 | 0 |
Feb 29 2024 | 0.1255 | -0.001 | -0.79% | 0.1245 | 0.1265 | 0.123 | 0 |
Feb 28 2024 | 0.1265 | 0.0025 | 2.02% | 0.124 | 0.1275 | 0.124 | 0 |
Feb 27 2024 | 0.124 | -0.0035 | -2.75% | 0.1295 | 0.1295 | 0.124 | 20,000 |
Feb 26 2024 | 0.1275 | 0.0005 | 0.39% | 0.128 | 0.1295 | 0.1265 | 0 |
Feb 23 2024 | 0.127 | -0.006 | -4.51% | 0.1325 | 0.1325 | 0.1265 | 0 |