Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WT29 20250620 28000 | P1WT29 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -4.38% | 0.0765 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0795 | 0.0755 | 0.0795 | 0.0765 | 0.08 |
P1WT29 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WT29 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.077 | -0.0045 | -5.52% | 0.0795 | 0.0795 | 0.0755 | 10,000 |
| May 09 2024 | 0.0815 | -0.004 | -4.68% | 0.085 | 0.087 | 0.0815 | 0 |
| May 08 2024 | 0.0855 | 0.001 | 1.18% | 0.0845 | 0.088 | 0.0835 | 0 |
| May 07 2024 | 0.0845 | -0.0045 | -5.06% | 0.0865 | 0.0865 | 0.082 | 10,000 |
| May 06 2024 | 0.089 | -0.0065 | -6.81% | 0.0935 | 0.0945 | 0.0885 | 10,000 |
| May 03 2024 | 0.0955 | 0.00 | 0.00% | 0.0935 | 0.0965 | 0.091 | 5,000 |
| May 02 2024 | 0.0955 | -0.0005 | -0.52% | 0.0955 | 0.0965 | 0.092 | 5,000 |
| Apr 30 2024 | 0.096 | 0.008 | 9.09% | 0.087 | 0.0965 | 0.087 | 9,000 |
| Apr 29 2024 | 0.088 | -0.0025 | -2.76% | 0.0875 | 0.091 | 0.0875 | 0 |
| Apr 26 2024 | 0.0905 | -0.006 | -6.22% | 0.092 | 0.0945 | 0.0895 | 24,000 |
| Apr 25 2024 | 0.0965 | 0.0045 | 4.89% | 0.092 | 0.1015 | 0.0905 | 10,000 |
| Apr 24 2024 | 0.092 | 0.002 | 2.22% | 0.086 | 0.092 | 0.0855 | 10,000 |
| Apr 23 2024 | 0.09 | -0.0135 | -13.04% | 0.1005 | 0.101 | 0.09 | 25,000 |
| Apr 22 2024 | 0.1035 | -0.007 | -6.33% | 0.11 | 0.11 | 0.1035 | 15,000 |
| Apr 19 2024 | 0.1105 | -0.001 | -0.90% | 0.122 | 0.122 | 0.11 | 20,000 |
| Apr 18 2024 | 0.1115 | -0.0035 | -3.04% | 0.1125 | 0.1165 | 0.111 | 11,000 |
| Apr 17 2024 | 0.115 | -0.0075 | -6.12% | 0.1225 | 0.123 | 0.1125 | 6,000 |
| Apr 16 2024 | 0.1225 | 0.0115 | 10.36% | 0.1195 | 0.124 | 0.118 | 69,000 |
| Apr 15 2024 | 0.111 | -0.0035 | -3.06% | 0.113 | 0.113 | 0.1035 | 3,000 |
| Apr 12 2024 | 0.1145 | 0.002 | 1.78% | 0.108 | 0.117 | 0.1045 | 4,000 |
