Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSY7 20250620 24000 (P1WSY7)
NLBNPIT1WSY7 20250620 24000 (P1WSY7) Historical

P1WSY7 NLBNPIT1WSY7 20250620 24000

0.034

0.001 (3.03%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WSY7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.0325	0.001	3.17%	0.0315	0.033	0.031	0
May 21 2024	0.0315	-0.0005	-1.56%	0.032	0.0335	0.031	0
May 20 2024	0.032	0.0005	1.59%	0.032	0.032	0.0305	0
May 17 2024	0.0315	0.001	3.28%	0.0305	0.0325	0.0305	0
May 16 2024	0.0305	-0.0015	-4.69%	0.031	0.032	0.0305	0
May 15 2024	0.032	-0.0015	-4.48%	0.0325	0.033	0.0315	0
May 14 2024	0.0335	-0.001	-2.90%	0.034	0.0345	0.033	0
May 13 2024	0.0345	-0.0005	-1.43%	0.0345	0.035	0.034	0
May 10 2024	0.035	-0.0015	-4.11%	0.0355	0.0355	0.034	0
May 09 2024	0.0365	-0.0015	-3.95%	0.038	0.039	0.0365	0
May 08 2024	0.038	0.0005	1.33%	0.0375	0.0395	0.037	0
May 07 2024	0.0375	-0.0025	-6.25%	0.0385	0.0385	0.0365	0
May 06 2024	0.04	-0.0025	-5.88%	0.0415	0.042	0.0395	0
May 03 2024	0.0425	-0.0005	-1.16%	0.0425	0.043	0.0405	0
May 02 2024	0.043	-0.0005	-1.15%	0.0435	0.044	0.042	0
Apr 30 2024	0.0435	0.003	7.41%	0.04	0.044	0.04	0
Apr 29 2024	0.0405	-0.0015	-3.57%	0.0405	0.042	0.0405	0
Apr 26 2024	0.042	-0.003	-6.67%	0.0425	0.044	0.0415	0
Apr 25 2024	0.045	0.002	4.65%	0.0425	0.0475	0.042	0
Apr 24 2024	0.043	0.001	2.38%	0.04	0.043	0.04	0
Apr 23 2024	0.042	-0.0065	-13.40%	0.047	0.047	0.042	0
Apr 22 2024	0.0485	-0.004	-7.62%	0.0525	0.0525	0.0485	0
Apr 19 2024	0.0525	-0.0005	-0.94%	0.058	0.0585	0.0525	0
Apr 18 2024	0.053	-0.002	-3.64%	0.054	0.0555	0.053	0
Apr 17 2024	0.055	-0.004	-6.78%	0.059	0.059	0.0535	0
Apr 16 2024	0.059	0.0055	10.28%	0.0575	0.06	0.057	0
Apr 15 2024	0.0535	-0.0015	-2.73%	0.054	0.054	0.05	0
Apr 12 2024	0.055	0.0015	2.80%	0.0515	0.0565	0.0495	0
Apr 11 2024	0.0535	0.004	8.08%	0.049	0.055	0.049	0
Apr 10 2024	0.0495	-0.0015	-2.94%	0.05	0.052	0.0475	0
Apr 09 2024	0.051	0.0035	7.37%	0.048	0.0525	0.048	0
Apr 08 2024	0.0475	-0.0035	-6.86%	0.05	0.0505	0.0475	0
Apr 05 2024	0.051	0.0055	12.09%	0.0495	0.053	0.049	0
Apr 04 2024	0.0455	-0.001	-2.15%	0.046	0.0465	0.045	0
Apr 03 2024	0.0465	-0.0015	-3.13%	0.0485	0.0485	0.0465	0
Apr 02 2024	0.048	0.003	6.67%	0.0445	0.0485	0.0435	0
Mar 28 2024	0.045	0.0005	1.12%	0.0445	0.0455	0.044	0
Mar 27 2024	0.0445	0.00	0.00%	0.0445	0.045	0.044	0
Mar 26 2024	0.0445	0.0005	1.14%	0.043	0.0445	0.043	0
Mar 25 2024	0.044	-0.001	-2.22%	0.045	0.0455	0.0435	0
Mar 22 2024	0.045	0.00	0.00%	0.046	0.0465	0.045	0
Mar 21 2024	0.045	-0.0015	-3.23%	0.044	0.046	0.0435	0
Mar 20 2024	0.0465	-0.0015	-3.13%	0.048	0.0485	0.0465	0
Mar 19 2024	0.048	-0.003	-5.88%	0.051	0.0515	0.048	0
Mar 18 2024	0.051	-0.001	-1.92%	0.051	0.052	0.05	0
Mar 15 2024	0.052	-0.0015	-2.80%	0.0535	0.054	0.0505	0
Mar 14 2024	0.0535	0.0025	4.90%	0.0505	0.0535	0.0505	0
Mar 13 2024	0.051	-0.001	-1.92%	0.0515	0.0515	0.05	0
Mar 12 2024	0.052	-0.0045	-7.96%	0.0545	0.056	0.052	0
Mar 11 2024	0.0565	0.003	5.61%	0.055	0.058	0.055	0
Mar 08 2024	0.0535	0.00	0.00%	0.0535	0.054	0.053	0
Mar 07 2024	0.0535	0.00	0.00%	0.0545	0.0555	0.052	0
Mar 06 2024	0.0535	-0.0025	-4.46%	0.055	0.0555	0.053	0
Mar 05 2024	0.056	-0.001	-1.75%	0.058	0.058	0.055	0
Mar 04 2024	0.057	0.0005	0.88%	0.0565	0.0575	0.0565	0
Mar 01 2024	0.0565	-0.0015	-2.59%	0.057	0.057	0.055	0
Feb 29 2024	0.058	-0.0005	-0.85%	0.0575	0.059	0.057	0
Feb 28 2024	0.0585	0.001	1.74%	0.058	0.059	0.058	0
Feb 27 2024	0.0575	-0.0025	-4.17%	0.0605	0.0605	0.0575	0
Feb 26 2024	0.06	0.00	0.00%	0.0595	0.061	0.0595	0
Feb 23 2024	0.06	-0.0025	-4.00%	0.0615	0.0615	0.0595	0

NLBNPIT1WSY7 20250620 24...

Sixty Six Capital

Delayed Upgrade Clock