Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSY7 20250620 24000 | P1WSY7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0345 | 13:10:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0345 | 0.034 | 0.035 | 0.0345 |
P1WSY7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSY7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.035 | -0.0015 | -4.11% | 0.0355 | 0.0355 | 0.034 | 0 |
| May 09 2024 | 0.0365 | -0.0015 | -3.95% | 0.038 | 0.039 | 0.0365 | 0 |
| May 08 2024 | 0.038 | 0.0005 | 1.33% | 0.0375 | 0.0395 | 0.037 | 0 |
| May 07 2024 | 0.0375 | -0.0025 | -6.25% | 0.0385 | 0.0385 | 0.0365 | 0 |
| May 06 2024 | 0.04 | -0.0025 | -5.88% | 0.0415 | 0.042 | 0.0395 | 0 |
| May 03 2024 | 0.0425 | -0.0005 | -1.16% | 0.0425 | 0.043 | 0.0405 | 0 |
| May 02 2024 | 0.043 | -0.0005 | -1.15% | 0.0435 | 0.044 | 0.042 | 0 |
| Apr 30 2024 | 0.0435 | 0.003 | 7.41% | 0.04 | 0.044 | 0.04 | 0 |
| Apr 29 2024 | 0.0405 | -0.0015 | -3.57% | 0.0405 | 0.042 | 0.0405 | 0 |
| Apr 26 2024 | 0.042 | -0.003 | -6.67% | 0.0425 | 0.044 | 0.0415 | 0 |
| Apr 25 2024 | 0.045 | 0.002 | 4.65% | 0.0425 | 0.0475 | 0.042 | 0 |
| Apr 24 2024 | 0.043 | 0.001 | 2.38% | 0.04 | 0.043 | 0.04 | 0 |
| Apr 23 2024 | 0.042 | -0.0065 | -13.40% | 0.047 | 0.047 | 0.042 | 0 |
| Apr 22 2024 | 0.0485 | -0.004 | -7.62% | 0.0525 | 0.0525 | 0.0485 | 0 |
| Apr 19 2024 | 0.0525 | -0.0005 | -0.94% | 0.058 | 0.0585 | 0.0525 | 0 |
| Apr 18 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.0555 | 0.053 | 0 |
| Apr 17 2024 | 0.055 | -0.004 | -6.78% | 0.059 | 0.059 | 0.0535 | 0 |
| Apr 16 2024 | 0.059 | 0.0055 | 10.28% | 0.0575 | 0.06 | 0.057 | 0 |
| Apr 15 2024 | 0.0535 | -0.0015 | -2.73% | 0.054 | 0.054 | 0.05 | 0 |
| Apr 12 2024 | 0.055 | 0.0015 | 2.80% | 0.0515 | 0.0565 | 0.0495 | 0 |
