Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSX9 20250620 28000 (P1WSX9)
NLBNPIT1WSX9 20250620 28000 (P1WSX9) Historical

P1WSX9 NLBNPIT1WSX9 20250620 28000

0.683

0.014 (2.09%)

Last Updated: 07:34:12

Delayed by 15 minutes

P1WSX9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.675	-0.01	-1.46%	0.688	0.688	0.67	0
May 21 2024	0.685	-0.023	-3.25%	0.70	0.70	0.668	0
May 20 2024	0.708	-0.01	-1.39%	0.727	0.729	0.707	0
May 17 2024	0.718	0.00	0.00%	0.714	0.723	0.713	0
May 16 2024	0.718	0.003	0.42%	0.722	0.723	0.711	0
May 15 2024	0.715	0.016	2.29%	0.708	0.716	0.701	0
May 14 2024	0.699	0.032	4.80%	0.665	0.701	0.665	0
May 13 2024	0.667	0.014	2.14%	0.661	0.668	0.653	0
May 10 2024	0.653	0.026	4.15%	0.632	0.661	0.632	0
May 09 2024	0.627	0.013	2.12%	0.613	0.627	0.604	0
May 08 2024	0.614	-0.008	-1.29%	0.619	0.628	0.602	0
May 07 2024	0.622	0.02	3.32%	0.61	0.634	0.61	0
May 06 2024	0.602	0.025	4.33%	0.583	0.608	0.579	0
May 03 2024	0.577	-0.013	-2.20%	0.596	0.60	0.571	0
May 02 2024	0.59	-0.005	-0.84%	0.597	0.607	0.589	0
Apr 30 2024	0.595	-0.041	-6.45%	0.634	0.639	0.591	0
Apr 29 2024	0.636	0.002	0.32%	0.646	0.647	0.628	0
Apr 26 2024	0.634	0.021	3.43%	0.63	0.641	0.621	0
Apr 25 2024	0.613	-0.02	-3.16%	0.631	0.642	0.597	0
Apr 24 2024	0.633	-0.012	-1.86%	0.667	0.667	0.633	0
Apr 23 2024	0.645	0.049	8.22%	0.604	0.645	0.604	0
Apr 22 2024	0.596	0.02	3.47%	0.589	0.604	0.577	0
Apr 19 2024	0.576	0.004	0.70%	0.533	0.577	0.533	0
Apr 18 2024	0.572	0.013	2.33%	0.567	0.573	0.551	0
Apr 17 2024	0.559	0.021	3.90%	0.535	0.57	0.534	0
Apr 16 2024	0.538	-0.042	-7.24%	0.546	0.553	0.533	0
Apr 15 2024	0.58	0.014	2.47%	0.572	0.606	0.572	0
Apr 12 2024	0.566	0.003	0.53%	0.575	0.593	0.561	0
Apr 11 2024	0.563	-0.025	-4.25%	0.585	0.59	0.549	0
Apr 10 2024	0.588	0.009	1.55%	0.587	0.602	0.565	0
Apr 09 2024	0.579	-0.03	-4.93%	0.604	0.607	0.577	0
Apr 08 2024	0.609	0.026	4.46%	0.587	0.609	0.587	0
Apr 05 2024	0.583	-0.039	-6.27%	0.584	0.589	0.571	0
Apr 04 2024	0.622	0.00	0.00%	0.62	0.629	0.618	0
Apr 03 2024	0.622	0.006	0.97%	0.608	0.623	0.608	0
Apr 02 2024	0.616	-0.033	-5.08%	0.648	0.659	0.613	0
Mar 28 2024	0.649	0.003	0.46%	0.655	0.656	0.647	0
Mar 27 2024	0.646	0.00	0.00%	0.64	0.651	0.638	0
Mar 26 2024	0.646	0.007	1.10%	0.642	0.65	0.638	0
Mar 25 2024	0.639	0.026	4.24%	0.609	0.64	0.609	0
Mar 22 2024	0.613	-0.001	-0.16%	0.607	0.615	0.601	0
Mar 21 2024	0.614	0.002	0.33%	0.634	0.637	0.611	0
Mar 20 2024	0.612	0.001	0.16%	0.61	0.613	0.606	0
Mar 19 2024	0.611	0.023	3.91%	0.583	0.611	0.581	0
Mar 18 2024	0.588	0.003	0.51%	0.592	0.602	0.581	0
Mar 15 2024	0.585	0.014	2.45%	0.569	0.59	0.569	0
Mar 14 2024	0.571	-0.007	-1.21%	0.581	0.588	0.568	0
Mar 13 2024	0.578	0.014	2.48%	0.568	0.586	0.567	0
Mar 12 2024	0.564	0.033	6.21%	0.543	0.566	0.533	0
Mar 11 2024	0.531	0.00	0.00%	0.522	0.531	0.51	0
Mar 08 2024	0.531	-0.004	-0.75%	0.536	0.538	0.531	0
Mar 07 2024	0.535	0.003	0.56%	0.526	0.541	0.52	0
Mar 06 2024	0.532	0.02	3.91%	0.517	0.534	0.515	0
Mar 05 2024	0.512	0.017	3.43%	0.489	0.517	0.487	0
Mar 04 2024	0.495	-0.002	-0.40%	0.495	0.498	0.49	0
Mar 01 2024	0.497	0.02	4.19%	0.485	0.50	0.483	0
Feb 29 2024	0.477	0.001	0.21%	0.479	0.486	0.473	0
Feb 28 2024	0.476	-0.006	-1.24%	0.481	0.481	0.472	0
Feb 27 2024	0.482	0.005	1.05%	0.47	0.482	0.467	0
Feb 26 2024	0.477	-0.004	-0.83%	0.477	0.482	0.472	0
Feb 23 2024	0.481	0.022	4.79%	0.459	0.482	0.458	0

NLBNPIT1WSX9 20250620 28...

NLBNPIT1ZU49 20241220 27.5

Delayed Upgrade Clock