Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSX9 20250620 28000 | P1WSX9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 3.79% | 0.657 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.632 | 0.632 | 0.661 | 0.657 | 0.633 |
P1WSX9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSX9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.653 | 0.026 | 4.15% | 0.632 | 0.661 | 0.632 | 0 |
| May 09 2024 | 0.627 | 0.013 | 2.12% | 0.613 | 0.627 | 0.604 | 0 |
| May 08 2024 | 0.614 | -0.008 | -1.29% | 0.619 | 0.628 | 0.602 | 0 |
| May 07 2024 | 0.622 | 0.02 | 3.32% | 0.61 | 0.634 | 0.61 | 0 |
| May 06 2024 | 0.602 | 0.025 | 4.33% | 0.583 | 0.608 | 0.579 | 0 |
| May 03 2024 | 0.577 | -0.013 | -2.20% | 0.596 | 0.60 | 0.571 | 0 |
| May 02 2024 | 0.59 | -0.005 | -0.84% | 0.597 | 0.607 | 0.589 | 0 |
| Apr 30 2024 | 0.595 | -0.041 | -6.45% | 0.634 | 0.639 | 0.591 | 0 |
| Apr 29 2024 | 0.636 | 0.002 | 0.32% | 0.646 | 0.647 | 0.628 | 0 |
| Apr 26 2024 | 0.634 | 0.021 | 3.43% | 0.63 | 0.641 | 0.621 | 0 |
| Apr 25 2024 | 0.613 | -0.02 | -3.16% | 0.631 | 0.642 | 0.597 | 0 |
| Apr 24 2024 | 0.633 | -0.012 | -1.86% | 0.667 | 0.667 | 0.633 | 0 |
| Apr 23 2024 | 0.645 | 0.049 | 8.22% | 0.604 | 0.645 | 0.604 | 0 |
| Apr 22 2024 | 0.596 | 0.02 | 3.47% | 0.589 | 0.604 | 0.577 | 0 |
| Apr 19 2024 | 0.576 | 0.004 | 0.70% | 0.533 | 0.577 | 0.533 | 0 |
| Apr 18 2024 | 0.572 | 0.013 | 2.33% | 0.567 | 0.573 | 0.551 | 0 |
| Apr 17 2024 | 0.559 | 0.021 | 3.90% | 0.535 | 0.57 | 0.534 | 0 |
| Apr 16 2024 | 0.538 | -0.042 | -7.24% | 0.546 | 0.553 | 0.533 | 0 |
| Apr 15 2024 | 0.58 | 0.014 | 2.47% | 0.572 | 0.606 | 0.572 | 0 |
| Apr 12 2024 | 0.566 | 0.003 | 0.53% | 0.575 | 0.593 | 0.561 | 0 |
