Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSW1 20250620 29000 (P1WSW1)
NLBNPIT1WSW1 20250620 29000 (P1WSW1) Historical

P1WSW1 NLBNPIT1WSW1 20250620 29000

0.598

0.019 (3.28%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WSW1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.596	0.00	0.00%	0.573	0.599	0.573	0
May 23 2024	0.596	0.002	0.34%	0.595	0.607	0.587	0
May 22 2024	0.594	-0.01	-1.66%	0.606	0.606	0.589	0
May 21 2024	0.604	-0.022	-3.51%	0.619	0.619	0.587	0
May 20 2024	0.626	-0.01	-1.57%	0.645	0.649	0.625	0
May 17 2024	0.636	-0.001	-0.16%	0.631	0.64	0.631	0
May 16 2024	0.637	0.004	0.63%	0.639	0.641	0.629	0
May 15 2024	0.633	0.014	2.26%	0.623	0.635	0.62	0
May 14 2024	0.619	0.031	5.27%	0.586	0.62	0.585	0
May 13 2024	0.588	0.014	2.44%	0.58	0.588	0.573	0
May 10 2024	0.574	0.027	4.94%	0.554	0.581	0.554	0
May 09 2024	0.547	0.01	1.86%	0.537	0.548	0.524	0
May 08 2024	0.537	-0.008	-1.47%	0.541	0.55	0.525	0
May 07 2024	0.545	0.021	4.01%	0.535	0.556	0.533	0
May 06 2024	0.524	0.022	4.38%	0.507	0.531	0.504	0
May 03 2024	0.502	-0.013	-2.52%	0.521	0.525	0.497	0
May 02 2024	0.515	-0.005	-0.96%	0.521	0.532	0.511	0
Apr 30 2024	0.52	-0.04	-7.14%	0.556	0.562	0.516	0
Apr 29 2024	0.56	0.002	0.36%	0.568	0.569	0.551	0
Apr 26 2024	0.558	0.021	3.91%	0.552	0.564	0.544	0
Apr 25 2024	0.537	-0.019	-3.42%	0.551	0.565	0.521	0
Apr 24 2024	0.556	-0.012	-2.11%	0.589	0.589	0.556	0
Apr 23 2024	0.568	0.047	9.02%	0.529	0.568	0.529	0
Apr 22 2024	0.521	0.019	3.78%	0.515	0.529	0.503	0
Apr 19 2024	0.502	0.004	0.80%	0.461	0.503	0.461	0
Apr 18 2024	0.498	0.012	2.47%	0.493	0.499	0.478	0
Apr 17 2024	0.486	0.02	4.29%	0.464	0.497	0.463	0
Apr 16 2024	0.466	-0.04	-7.91%	0.474	0.481	0.462	0
Apr 15 2024	0.506	0.014	2.85%	0.498	0.531	0.498	0
Apr 12 2024	0.492	0.003	0.61%	0.501	0.518	0.488	0
Apr 11 2024	0.489	-0.025	-4.86%	0.514	0.516	0.476	0
Apr 10 2024	0.514	0.009	1.78%	0.512	0.526	0.492	0
Apr 09 2024	0.505	-0.028	-5.25%	0.531	0.531	0.503	0
Apr 08 2024	0.533	0.024	4.72%	0.514	0.533	0.512	0
Apr 05 2024	0.509	-0.036	-6.61%	0.509	0.515	0.497	0
Apr 04 2024	0.545	-0.001	-0.18%	0.544	0.553	0.542	0
Apr 03 2024	0.546	0.006	1.11%	0.533	0.547	0.533	0
Apr 02 2024	0.54	-0.032	-5.59%	0.571	0.581	0.538	0
Mar 28 2024	0.572	0.003	0.53%	0.578	0.579	0.57	0
Mar 27 2024	0.569	0.00	0.00%	0.563	0.574	0.561	0
Mar 26 2024	0.569	0.007	1.25%	0.565	0.573	0.562	0
Mar 25 2024	0.562	0.024	4.46%	0.533	0.563	0.533	0
Mar 22 2024	0.538	0.00	0.00%	0.532	0.539	0.526	0
Mar 21 2024	0.538	0.002	0.37%	0.558	0.56	0.535	0
Mar 20 2024	0.536	0.001	0.19%	0.535	0.537	0.53	0
Mar 19 2024	0.535	0.022	4.29%	0.509	0.535	0.507	0
Mar 18 2024	0.513	0.003	0.59%	0.516	0.527	0.507	0
Mar 15 2024	0.51	0.013	2.62%	0.495	0.516	0.495	0
Mar 14 2024	0.497	-0.007	-1.39%	0.507	0.513	0.494	0
Mar 13 2024	0.504	0.014	2.86%	0.494	0.512	0.493	0
Mar 12 2024	0.49	0.031	6.75%	0.47	0.492	0.46	0
Mar 11 2024	0.459	0.00	0.00%	0.45	0.459	0.439	0
Mar 08 2024	0.459	-0.004	-0.86%	0.463	0.466	0.459	0
Mar 07 2024	0.463	0.004	0.87%	0.454	0.468	0.449	0
Mar 06 2024	0.459	0.018	4.08%	0.445	0.461	0.443	0
Mar 05 2024	0.441	0.016	3.76%	0.419	0.446	0.417	0
Mar 04 2024	0.425	-0.001	-0.23%	0.425	0.427	0.419	0
Mar 01 2024	0.426	0.019	4.67%	0.415	0.429	0.413	100,000
Feb 29 2024	0.407	0.001	0.25%	0.409	0.416	0.403	0
Feb 28 2024	0.406	-0.006	-1.46%	0.411	0.411	0.402	0
Feb 27 2024	0.412	0.005	1.23%	0.40	0.412	0.398	0
Feb 26 2024	0.407	-0.004	-0.97%	0.407	0.412	0.403	0

NLBNPIT1WSW1 20250620 29...

Delayed Upgrade Clock