Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSW1 20250620 29000 | P1WSW1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.023 | 4.14% | 0.578 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.554 | 0.554 | 0.581 | 0.578 | 0.555 |
P1WSW1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSW1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.574 | 0.027 | 4.94% | 0.554 | 0.581 | 0.554 | 0 |
| May 09 2024 | 0.547 | 0.01 | 1.86% | 0.537 | 0.548 | 0.524 | 0 |
| May 08 2024 | 0.537 | -0.008 | -1.47% | 0.541 | 0.55 | 0.525 | 0 |
| May 07 2024 | 0.545 | 0.021 | 4.01% | 0.535 | 0.556 | 0.533 | 0 |
| May 06 2024 | 0.524 | 0.022 | 4.38% | 0.507 | 0.531 | 0.504 | 0 |
| May 03 2024 | 0.502 | -0.013 | -2.52% | 0.521 | 0.525 | 0.497 | 0 |
| May 02 2024 | 0.515 | -0.005 | -0.96% | 0.521 | 0.532 | 0.511 | 0 |
| Apr 30 2024 | 0.52 | -0.04 | -7.14% | 0.556 | 0.562 | 0.516 | 0 |
| Apr 29 2024 | 0.56 | 0.002 | 0.36% | 0.568 | 0.569 | 0.551 | 0 |
| Apr 26 2024 | 0.558 | 0.021 | 3.91% | 0.552 | 0.564 | 0.544 | 0 |
| Apr 25 2024 | 0.537 | -0.019 | -3.42% | 0.551 | 0.565 | 0.521 | 0 |
| Apr 24 2024 | 0.556 | -0.012 | -2.11% | 0.589 | 0.589 | 0.556 | 0 |
| Apr 23 2024 | 0.568 | 0.047 | 9.02% | 0.529 | 0.568 | 0.529 | 0 |
| Apr 22 2024 | 0.521 | 0.019 | 3.78% | 0.515 | 0.529 | 0.503 | 0 |
| Apr 19 2024 | 0.502 | 0.004 | 0.80% | 0.461 | 0.503 | 0.461 | 0 |
| Apr 18 2024 | 0.498 | 0.012 | 2.47% | 0.493 | 0.499 | 0.478 | 0 |
| Apr 17 2024 | 0.486 | 0.02 | 4.29% | 0.464 | 0.497 | 0.463 | 0 |
| Apr 16 2024 | 0.466 | -0.04 | -7.91% | 0.474 | 0.481 | 0.462 | 0 |
| Apr 15 2024 | 0.506 | 0.014 | 2.85% | 0.498 | 0.531 | 0.498 | 0 |
| Apr 12 2024 | 0.492 | 0.003 | 0.61% | 0.501 | 0.518 | 0.488 | 0 |
