NLBNPIT1WSS9 20250620 33000 (P1WSS9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 0.527 | 0.002 | 0.38 | 0.496 | 0.532 | 0.493 | 0 |
| 1740675300 | 0.525 | -0.054 | -9.33 | 0.553 | 0.554 | 0.51 | 0 |
| 1740588900 | 0.579 | 0.039 | 7.22 | 0.5629999 | 0.586 | 0.548 | 0 |
| 1740502500 | 0.54 | 0.024 | 4.65 | 0.508 | 0.554 | 0.502 | 0 |
| 1740416100 | 0.516 | 0.004 | 0.78 | 0.518 | 0.527 | 0.494 | 0 |
| 1740156900 | 0.512 | 0.008 | 1.59 | 0.511 | 0.52 | 0.504 | 0 |
| 1740070500 | 0.504 | -0.01 | -1.95 | 0.518 | 0.528 | 0.497 | 0 |
| 1739984100 | 0.514 | -0.017 | -3.20 | 0.536 | 0.558 | 0.513 | 0 |
| 1739897700 | 0.531 | 0.018 | 3.51 | 0.521 | 0.531 | 0.518 | 0 |
| 1739811300 | 0.513 | 0.04 | 8.46 | 0.48 | 0.517 | 0.48 | 0 |
| 1739552100 | 0.473 | 0.007 | 1.50 | 0.464 | 0.492 | 0.464 | 0 |
| 1739465700 | 0.466 | 0.025 | 5.67 | 0.464 | 0.471 | 0.441 | 19648 |
| 1739379300 | 0.441 | -0.004 | -0.90 | 0.456 | 0.461 | 0.441 | 0 |
| 1739292900 | 0.445 | 0.027 | 6.46 | 0.423 | 0.445 | 0.4089999 | 0 |
| 1739206500 | 0.418 | 0.019 | 4.76 | 0.404 | 0.418 | 0.403 | 0 |
| 1738947300 | 0.399 | -0.005 | -1.24 | 0.405 | 0.4089999 | 0.395 | 0 |
| 1738860900 | 0.404 | 0.048 | 13.48 | 0.377 | 0.404 | 0.37 | 0 |
| 1738774500 | 0.356 | -0.014 | -3.78 | 0.365 | 0.366 | 0.351 | 0 |
| 1738688100 | 0.37 | 0.037 | 11.11 | 0.333 | 0.37 | 0.311 | 0 |
| 1738601700 | 0.333 | -0.018 | -5.13 | 0.292 | 0.336 | 0.292 | 0 |
| 1738342500 | 0.351 | 0 | 0.00 | 0.359 | 0.366 | 0.35 | 0 |
| 1738256100 | 0.351 | 0.0050001 | 1.45 | 0.352 | 0.355 | 0.342 | 0 |
| 1738169700 | 0.3459999 | 0.0149999 | 4.53 | 0.339 | 0.35 | 0.333 | 0 |
| 1738083300 | 0.331 | -0.012 | -3.50 | 0.339 | 0.36 | 0.331 | 26546 |
| 1737996900 | 0.343 | 0.009 | 2.69 | 0.317 | 0.3479999 | 0.31 | 0 |
| 1737737700 | 0.334 | 0.006 | 1.83 | 0.343 | 0.358 | 0.333 | 3000 |
| 1737651300 | 0.328 | 0.001 | 0.31 | 0.307 | 0.329 | 0.306 | 4800 |
| 1737564900 | 0.327 | 0 | 0.00 | 0.327 | 0.327 | 0.327 | 0 |
| 1737478500 | 0.327 | -0.015 | -4.39 | 0.33 | 0.336 | 0.318 | 0 |
| 1737392100 | 0.342 | 0.002 | 0.59 | 0.342 | 0.352 | 0.334 | 87713 |
| 1737132900 | 0.34 | 0.039 | 12.96 | 0.31 | 0.341 | 0.306 | 177287 |
| 1737046500 | 0.301 | 0.007 | 2.38 | 0.302 | 0.316 | 0.3 | 282575 |
| 1736960100 | 0.294 | 0.035 | 13.51 | 0.264 | 0.2955 | 0.26 | 358966 |
| 1736873700 | 0.259 | 0.021 | 8.82 | 0.252 | 0.262 | 0.248 | 448244 |
| 1736787300 | 0.238 | -0.027 | -10.19 | 0.2525 | 0.2535 | 0.2295 | 137966 |
| 1736528100 | 0.265 | -0.011 | -3.99 | 0.2755 | 0.2819999 | 0.2615 | 563520 |
| 1736441700 | 0.276 | 0.02 | 7.81 | 0.2565 | 0.2785 | 0.245 | 334576 |
| 1736355300 | 0.256 | 0.0105 | 4.28 | 0.2395 | 0.266 | 0.2395 | 145434 |
| 1736268900 | 0.2455 | 0.0125 | 5.36 | 0.2225 | 0.2455 | 0.208 | 367230 |
| 1736182500 | 0.233 | 0.0365 | 18.58 | 0.2049999 | 0.233 | 0.1975 | 338903 |
| 1735923300 | 0.1965 | -0.0125 | -5.98 | 0.2049999 | 0.2085 | 0.193 | 43945 |
| 1735836900 | 0.209 | 0.011 | 5.56 | 0.207 | 0.214 | 0.176 | 0 |
| 1735577700 | 0.198 | 0.0065 | 3.39 | 0.1895 | 0.207 | 0.1855 | 0 |
| 1735318500 | 0.1915 | 0.0145 | 8.19 | 0.1875 | 0.192 | 0.1715 | 0 |
| 1734972900 | 0.177 | -0.005 | -2.75 | 0.1825 | 0.1835 | 0.169 | 0 |
| 1734713700 | 0.182 | -0.008 | -4.21 | 0.181 | 0.1825 | 0.163 | 6500 |
| 1734627300 | 0.19 | -0.0335 | -14.99 | 0.193 | 0.2065 | 0.185 | 10000 |
| 1734540900 | 0.2235 | 0.0065 | 3.00 | 0.2185 | 0.2275 | 0.2125 | 0 |
| 1734454500 | 0.217 | -0.0305 | -12.32 | 0.2375 | 0.2385 | 0.2135 | 15000 |
| 1734368100 | 0.2475 | -0.0055 | -2.17 | 0.2535 | 0.262 | 0.243 | 115538 |
| 1734108900 | 0.253 | -0.0025 | -0.98 | 0.2545 | 0.261 | 0.2515 | 165524 |
| 1734022500 | 0.2555 | 0.013 | 5.36 | 0.25 | 0.257 | 0.246 | 152037 |
| 1733936100 | 0.2425 | 0.0085 | 3.63 | 0.2365 | 0.2465 | 0.2315 | 3500 |
| 1733849700 | 0.234 | -0.004 | -1.68 | 0.2265 | 0.238 | 0.226 | 4000 |
| 1733763300 | 0.238 | -0.0095 | -3.84 | 0.2495 | 0.2615 | 0.2355 | 51093 |
| 1733504100 | 0.2475 | 0.0065 | 2.70 | 0.2365 | 0.2575 | 0.2365 | 365158 |
| 1733417700 | 0.241 | 0.0375001 | 18.43 | 0.202 | 0.241 | 0.2 | 30000 |
| 1733331300 | 0.2034999 | 0.0154999 | 8.24 | 0.189 | 0.2145 | 0.188 | 282161 |
| 1733244900 | 0.188 | 0.024 | 14.63 | 0.166 | 0.1905 | 0.166 | 64566 |
| 1733158500 | 0.164 | 0.0055 | 3.47 | 0.1465 | 0.169 | 0.1445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
