Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSR1 20240920 30000 (P1WSR1)
NLBNPIT1WSR1 20240920 30000 (P1WSR1) Historical

P1WSR1 NLBNPIT1WSR1 20240920 30000

0.021

-0.002 (-8.70%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WSR1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.021	0.00	0.00%	0.024	0.024	0.021	0
May 23 2024	0.021	0.00	0.00%	0.0205	0.0225	0.0195	0
May 22 2024	0.021	0.0005	2.44%	0.0205	0.0215	0.02	0
May 21 2024	0.0205	0.001	5.13%	0.0195	0.023	0.0195	0
May 20 2024	0.0195	0.0005	2.63%	0.0195	0.0195	0.018	0
May 17 2024	0.019	0.0005	2.70%	0.019	0.02	0.0185	0
May 16 2024	0.0185	-0.0005	-2.63%	0.018	0.0195	0.018	0
May 15 2024	0.019	-0.0025	-11.63%	0.02	0.021	0.019	0
May 14 2024	0.0215	-0.0015	-6.52%	0.0225	0.023	0.0205	0
May 13 2024	0.023	-0.001	-4.17%	0.023	0.024	0.0225	0
May 10 2024	0.024	-0.001	-4.00%	0.025	0.025	0.0225	0
May 09 2024	0.025	-0.002	-7.41%	0.027	0.0285	0.025	0
May 08 2024	0.027	0.00	0.00%	0.027	0.029	0.0265	0
May 07 2024	0.027	-0.0035	-11.48%	0.0285	0.0285	0.0255	22,000
May 06 2024	0.0305	-0.0055	-15.28%	0.0345	0.035	0.0305	0
May 03 2024	0.036	-0.0015	-4.00%	0.036	0.037	0.033	0
May 02 2024	0.0375	-0.001	-2.60%	0.038	0.039	0.0355	0
Apr 30 2024	0.0385	0.006	18.46%	0.032	0.039	0.032	0
Apr 29 2024	0.0325	-0.002	-5.80%	0.032	0.0345	0.032	0
Apr 26 2024	0.0345	-0.0055	-13.75%	0.0365	0.038	0.034	0
Apr 25 2024	0.04	0.0055	15.94%	0.035	0.044	0.034	0
Apr 24 2024	0.0345	0.001	2.99%	0.0305	0.035	0.0305	0
Apr 23 2024	0.0335	-0.0115	-25.56%	0.042	0.0425	0.0335	0
Apr 22 2024	0.045	-0.007	-13.46%	0.0495	0.0505	0.0445	0
Apr 19 2024	0.052	-0.0005	-0.95%	0.0625	0.0625	0.0515	0
Apr 18 2024	0.0525	-0.004	-7.08%	0.054	0.0575	0.052	0
Apr 17 2024	0.0565	-0.008	-12.40%	0.0645	0.0655	0.054	0
Apr 16 2024	0.0645	0.011	20.56%	0.061	0.067	0.0605	0
Apr 15 2024	0.0535	-0.004	-6.96%	0.0555	0.0555	0.047	0
Apr 12 2024	0.0575	0.003	5.50%	0.05	0.06	0.0465	0
Apr 11 2024	0.0545	0.007	14.74%	0.047	0.0575	0.0465	0
Apr 10 2024	0.0475	-0.003	-5.94%	0.048	0.052	0.0435	0
Apr 09 2024	0.0505	0.0065	14.77%	0.044	0.0515	0.044	0
Apr 08 2024	0.044	-0.0085	-16.19%	0.05	0.05	0.044	0
Apr 05 2024	0.0525	0.0095	22.09%	0.049	0.056	0.0485	0
Apr 04 2024	0.043	-0.0015	-3.37%	0.044	0.044	0.0425	0
Apr 03 2024	0.0445	-0.0025	-5.32%	0.048	0.048	0.0445	0
Apr 02 2024	0.047	0.005	11.90%	0.0415	0.048	0.0395	0
Mar 28 2024	0.042	0.0005	1.20%	0.041	0.0425	0.0405	0
Mar 27 2024	0.0415	0.00	0.00%	0.042	0.0425	0.041	50,000
Mar 26 2024	0.0415	-0.001	-2.35%	0.041	0.0425	0.041	0
Mar 25 2024	0.0425	-0.003	-6.59%	0.0455	0.0455	0.041	0
Mar 22 2024	0.0455	-0.0005	-1.09%	0.047	0.048	0.0455	0
Mar 21 2024	0.046	-0.002	-4.17%	0.043	0.0475	0.0425	0
Mar 20 2024	0.048	-0.002	-4.00%	0.049	0.0505	0.048	0
Mar 19 2024	0.05	-0.0055	-9.91%	0.056	0.0565	0.05	0
Mar 18 2024	0.0555	-0.002	-3.48%	0.0555	0.057	0.0535	0
Mar 15 2024	0.0575	-0.0025	-4.17%	0.06	0.0605	0.0555	0
Mar 14 2024	0.06	0.003	5.26%	0.056	0.061	0.055	0
Mar 13 2024	0.057	-0.002	-3.39%	0.057	0.058	0.055	0
Mar 12 2024	0.059	-0.009	-13.24%	0.0645	0.0675	0.059	0
Mar 11 2024	0.068	0.0025	3.82%	0.068	0.073	0.068	0
Mar 08 2024	0.0655	-0.0005	-0.76%	0.0655	0.0665	0.064	0
Mar 07 2024	0.066	-0.0005	-0.75%	0.068	0.0705	0.0645	0
Mar 06 2024	0.0665	-0.0055	-7.64%	0.0705	0.0705	0.066	0
Mar 05 2024	0.072	-0.002	-2.70%	0.076	0.0765	0.07	70,000
Mar 04 2024	0.074	0.00	0.00%	0.0735	0.076	0.0735	0
Mar 01 2024	0.074	-0.0045	-5.73%	0.0755	0.0765	0.072	0
Feb 29 2024	0.0785	-0.001	-1.26%	0.0775	0.0805	0.0765	0
Feb 28 2024	0.0795	0.0025	3.25%	0.0775	0.081	0.0775	0
Feb 27 2024	0.077	-0.0035	-4.35%	0.082	0.0825	0.077	0

NLBNPIT1WSR1 20240920 30...

Delayed Upgrade Clock