Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NLBNPIT1WSR1 20240920 30000 | P1WSR1 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.025 | 0.0225 | 0.025 | 0.024 | 0.0245 |
P1WSR1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSR1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.0225 | 0 |
May 09 2024 | 0.025 | -0.002 | -7.41% | 0.027 | 0.0285 | 0.025 | 0 |
May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.029 | 0.0265 | 0 |
May 07 2024 | 0.027 | -0.0035 | -11.48% | 0.0285 | 0.0285 | 0.0255 | 22,000 |
May 06 2024 | 0.0305 | -0.0055 | -15.28% | 0.0345 | 0.035 | 0.0305 | 0 |
May 03 2024 | 0.036 | -0.0015 | -4.00% | 0.036 | 0.037 | 0.033 | 0 |
May 02 2024 | 0.0375 | -0.001 | -2.60% | 0.038 | 0.039 | 0.0355 | 0 |
Apr 30 2024 | 0.0385 | 0.006 | 18.46% | 0.032 | 0.039 | 0.032 | 0 |
Apr 29 2024 | 0.0325 | -0.002 | -5.80% | 0.032 | 0.0345 | 0.032 | 0 |
Apr 26 2024 | 0.0345 | -0.0055 | -13.75% | 0.0365 | 0.038 | 0.034 | 0 |
Apr 25 2024 | 0.04 | 0.0055 | 15.94% | 0.035 | 0.044 | 0.034 | 0 |
Apr 24 2024 | 0.0345 | 0.001 | 2.99% | 0.0305 | 0.035 | 0.0305 | 0 |
Apr 23 2024 | 0.0335 | -0.0115 | -25.56% | 0.042 | 0.0425 | 0.0335 | 0 |
Apr 22 2024 | 0.045 | -0.007 | -13.46% | 0.0495 | 0.0505 | 0.0445 | 0 |
Apr 19 2024 | 0.052 | -0.0005 | -0.95% | 0.0625 | 0.0625 | 0.0515 | 0 |
Apr 18 2024 | 0.0525 | -0.004 | -7.08% | 0.054 | 0.0575 | 0.052 | 0 |
Apr 17 2024 | 0.0565 | -0.008 | -12.40% | 0.0645 | 0.0655 | 0.054 | 0 |
Apr 16 2024 | 0.0645 | 0.011 | 20.56% | 0.061 | 0.067 | 0.0605 | 0 |
Apr 15 2024 | 0.0535 | -0.004 | -6.96% | 0.0555 | 0.0555 | 0.047 | 0 |
Apr 12 2024 | 0.0575 | 0.003 | 5.50% | 0.05 | 0.06 | 0.0465 | 0 |