Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSP5 20240920 28000 (P1WSP5)
NLBNPIT1WSP5 20240920 28000 (P1WSP5) Historical

P1WSP5 NLBNPIT1WSP5 20240920 28000

0.011

-0.0005 (-4.35%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WSP5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.011	0.00	0.00%	0.0125	0.0125	0.011	0
May 23 2024	0.011	0.0005	4.76%	0.01	0.0115	0.01	0
May 22 2024	0.0105	0.00	0.00%	0.01	0.011	0.01	0
May 21 2024	0.0105	0.0005	5.00%	0.01	0.0115	0.01	0
May 20 2024	0.01	0.00	0.00%	0.0105	0.0105	0.009	0
May 17 2024	0.01	0.0005	5.26%	0.0095	0.011	0.0095	0
May 16 2024	0.0095	-0.0005	-5.00%	0.0095	0.01	0.0095	0
May 15 2024	0.01	-0.001	-9.09%	0.01	0.0105	0.0095	0
May 14 2024	0.011	0.00	0.00%	0.011	0.0115	0.0105	0
May 13 2024	0.011	-0.0005	-4.35%	0.011	0.012	0.011	0
May 10 2024	0.0115	-0.001	-8.00%	0.012	0.012	0.011	0
May 09 2024	0.0125	-0.0015	-10.71%	0.014	0.0145	0.0125	0
May 08 2024	0.014	-0.0005	-3.45%	0.014	0.015	0.013	100,000
May 07 2024	0.0145	-0.001	-6.45%	0.014	0.0145	0.013	5,000
May 06 2024	0.0155	-0.003	-16.22%	0.0175	0.0175	0.0155	0
May 03 2024	0.0185	-0.001	-5.13%	0.0185	0.019	0.0165	1,000,000
May 02 2024	0.0195	-0.001	-4.88%	0.02	0.0205	0.0185	0
Apr 30 2024	0.0205	0.003	17.14%	0.017	0.0205	0.017	0
Apr 29 2024	0.0175	-0.0015	-7.89%	0.0175	0.019	0.0175	0
Apr 26 2024	0.019	-0.003	-13.64%	0.02	0.021	0.0185	0
Apr 25 2024	0.022	0.003	15.79%	0.019	0.0245	0.019	5,000
Apr 24 2024	0.019	0.0005	2.70%	0.017	0.0195	0.017	10,000
Apr 23 2024	0.0185	-0.0065	-26.00%	0.023	0.023	0.0185	0
Apr 22 2024	0.025	-0.0045	-15.25%	0.0285	0.0285	0.025	0
Apr 19 2024	0.0295	0.00	0.00%	0.0345	0.036	0.029	0
Apr 18 2024	0.0295	-0.003	-9.23%	0.031	0.0325	0.0295	0
Apr 17 2024	0.0325	-0.0045	-12.16%	0.0375	0.0375	0.031	45,000
Apr 16 2024	0.037	0.0055	17.46%	0.0355	0.039	0.035	0
Apr 15 2024	0.0315	-0.002	-5.97%	0.032	0.032	0.0275	45,000
Apr 12 2024	0.0335	0.003	9.84%	0.0285	0.0355	0.0265	10,000
Apr 11 2024	0.0305	0.0035	12.96%	0.0265	0.0325	0.0265	0
Apr 10 2024	0.027	-0.0015	-5.26%	0.0275	0.029	0.025	0
Apr 09 2024	0.0285	0.003	11.77%	0.0255	0.029	0.0255	0
Apr 08 2024	0.0255	-0.0035	-12.07%	0.028	0.028	0.0255	0
Apr 05 2024	0.029	0.006	26.09%	0.026	0.031	0.026	10,000
Apr 04 2024	0.023	-0.001	-4.17%	0.0235	0.024	0.0225	250,000
Apr 03 2024	0.024	-0.002	-7.69%	0.0265	0.0265	0.024	0
Apr 02 2024	0.026	0.003	13.04%	0.022	0.0265	0.022	0
Mar 28 2024	0.023	0.0005	2.22%	0.022	0.0235	0.022	0
Mar 27 2024	0.0225	0.00	0.00%	0.0225	0.0235	0.022	490,000
Mar 26 2024	0.0225	-0.0005	-2.17%	0.0225	0.023	0.022	0
Mar 25 2024	0.023	-0.0015	-6.12%	0.024	0.024	0.021	0
Mar 22 2024	0.0245	-0.0005	-2.00%	0.0255	0.0255	0.0245	10,000
Mar 21 2024	0.025	-0.001	-3.85%	0.0235	0.0255	0.023	1,000,000
Mar 20 2024	0.026	-0.0015	-5.45%	0.0265	0.0275	0.026	0
Mar 19 2024	0.0275	-0.003	-9.84%	0.0305	0.031	0.027	0
Mar 18 2024	0.0305	-0.0025	-7.58%	0.031	0.0315	0.03	0
Mar 15 2024	0.033	-0.0025	-7.04%	0.0345	0.035	0.032	0
Mar 14 2024	0.0355	0.002	5.97%	0.0325	0.036	0.032	0
Mar 13 2024	0.0335	-0.001	-2.90%	0.033	0.034	0.0325	0
Mar 12 2024	0.0345	-0.005	-12.66%	0.037	0.039	0.034	0
Mar 11 2024	0.0395	0.0015	3.95%	0.039	0.0425	0.039	0
Mar 08 2024	0.038	0.00	0.00%	0.0375	0.0385	0.037	500,000
Mar 07 2024	0.038	-0.001	-2.56%	0.0395	0.041	0.0375	0
Mar 06 2024	0.039	-0.0025	-6.02%	0.0405	0.041	0.038	0
Mar 05 2024	0.0415	-0.001	-2.35%	0.043	0.0435	0.04	0
Mar 04 2024	0.0425	0.00	0.00%	0.0425	0.043	0.042	0
Mar 01 2024	0.0425	-0.002	-4.49%	0.043	0.043	0.041	0
Feb 29 2024	0.0445	-0.0005	-1.11%	0.044	0.0455	0.0435	0
Feb 28 2024	0.045	0.0015	3.45%	0.044	0.0455	0.044	0
Feb 27 2024	0.0435	-0.0025	-5.43%	0.0465	0.0465	0.0435	0
Feb 26 2024	0.046	-0.0005	-1.08%	0.046	0.0475	0.0455	0

NLBNPIT1WSP5 20240920 28...

Delayed Upgrade Clock