Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSP5 20240920 28000 | P1WSP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -8.00% | 0.0115 | 15:07:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.011 | 0.012 | 0.0115 | 0.0125 |
P1WSP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.012 | 0.011 | 0 |
| May 09 2024 | 0.0125 | -0.0015 | -10.71% | 0.014 | 0.0145 | 0.0125 | 0 |
| May 08 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.015 | 0.013 | 100,000 |
| May 07 2024 | 0.0145 | -0.001 | -6.45% | 0.014 | 0.0145 | 0.013 | 5,000 |
| May 06 2024 | 0.0155 | -0.003 | -16.22% | 0.0175 | 0.0175 | 0.0155 | 0 |
| May 03 2024 | 0.0185 | -0.001 | -5.13% | 0.0185 | 0.019 | 0.0165 | 1,000,000 |
| May 02 2024 | 0.0195 | -0.001 | -4.88% | 0.02 | 0.0205 | 0.0185 | 0 |
| Apr 30 2024 | 0.0205 | 0.003 | 17.14% | 0.017 | 0.0205 | 0.017 | 0 |
| Apr 29 2024 | 0.0175 | -0.0015 | -7.89% | 0.0175 | 0.019 | 0.0175 | 0 |
| Apr 26 2024 | 0.019 | -0.003 | -13.64% | 0.02 | 0.021 | 0.0185 | 0 |
| Apr 25 2024 | 0.022 | 0.003 | 15.79% | 0.019 | 0.0245 | 0.019 | 5,000 |
| Apr 24 2024 | 0.019 | 0.0005 | 2.70% | 0.017 | 0.0195 | 0.017 | 10,000 |
| Apr 23 2024 | 0.0185 | -0.0065 | -26.00% | 0.023 | 0.023 | 0.0185 | 0 |
| Apr 22 2024 | 0.025 | -0.0045 | -15.25% | 0.0285 | 0.0285 | 0.025 | 0 |
| Apr 19 2024 | 0.0295 | 0.00 | 0.00% | 0.0345 | 0.036 | 0.029 | 0 |
| Apr 18 2024 | 0.0295 | -0.003 | -9.23% | 0.031 | 0.0325 | 0.0295 | 0 |
| Apr 17 2024 | 0.0325 | -0.0045 | -12.16% | 0.0375 | 0.0375 | 0.031 | 45,000 |
| Apr 16 2024 | 0.037 | 0.0055 | 17.46% | 0.0355 | 0.039 | 0.035 | 0 |
| Apr 15 2024 | 0.0315 | -0.002 | -5.97% | 0.032 | 0.032 | 0.0275 | 45,000 |
| Apr 12 2024 | 0.0335 | 0.003 | 9.84% | 0.0285 | 0.0355 | 0.0265 | 10,000 |
