Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WSJ8 20240920 31000 (P1WSJ8)
NLBNPIT1WSJ8 20240920 31000 (P1WSJ8) Historical

P1WSJ8 NLBNPIT1WSJ8 20240920 31000

0.404

0.02 (5.21%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WSJ8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.401	-0.001	-0.25%	0.377	0.405	0.377	0
May 23 2024	0.402	0.001	0.25%	0.402	0.415	0.392	0
May 22 2024	0.401	-0.013	-3.14%	0.416	0.416	0.395	0
May 21 2024	0.414	-0.021	-4.83%	0.428	0.428	0.395	0
May 20 2024	0.435	-0.012	-2.68%	0.457	0.458	0.434	0
May 17 2024	0.447	-0.001	-0.22%	0.439	0.452	0.439	0
May 16 2024	0.448	0.003	0.67%	0.452	0.453	0.441	0
May 15 2024	0.445	0.018	4.22%	0.436	0.446	0.43	0
May 14 2024	0.427	0.032	8.10%	0.393	0.429	0.393	7,653
May 13 2024	0.395	0.014	3.67%	0.389	0.397	0.38	7,653
May 10 2024	0.381	0.026	7.32%	0.36	0.39	0.36	0
May 09 2024	0.355	0.014	4.11%	0.34	0.355	0.33	0
May 08 2024	0.341	-0.009	-2.57%	0.347	0.352	0.328	0
May 07 2024	0.35	0.022	6.71%	0.338	0.361	0.337	0
May 06 2024	0.328	0.023	7.54%	0.311	0.336	0.307	0
May 03 2024	0.305	-0.014	-4.39%	0.324	0.33	0.2985	0
May 02 2024	0.319	-0.003	-0.93%	0.325	0.335	0.317	0
Apr 30 2024	0.322	-0.044	-12.02%	0.363	0.368	0.319	0
Apr 29 2024	0.366	0.002	0.55%	0.376	0.377	0.358	0
Apr 26 2024	0.364	0.02	5.81%	0.36	0.371	0.351	0
Apr 25 2024	0.344	-0.021	-5.75%	0.36	0.368	0.327	0
Apr 24 2024	0.365	-0.011	-2.93%	0.396	0.396	0.362	0
Apr 23 2024	0.376	0.05	15.34%	0.337	0.376	0.334	0
Apr 22 2024	0.326	0.018	5.84%	0.33	0.337	0.308	0
Apr 19 2024	0.308	0.003	0.98%	0.2665	0.311	0.2665	0
Apr 18 2024	0.305	0.011	3.74%	0.302	0.305	0.2845	0
Apr 17 2024	0.294	0.019	6.91%	0.2715	0.304	0.269	0
Apr 16 2024	0.275	-0.039	-12.42%	0.284	0.289	0.271	0
Apr 15 2024	0.314	0.011	3.63%	0.306	0.34	0.306	0
Apr 12 2024	0.303	0.0075	2.54%	0.312	0.327	0.299	0
Apr 11 2024	0.2955	-0.0265	-8.23%	0.322	0.323	0.2835	0
Apr 10 2024	0.322	0.005	1.58%	0.324	0.336	0.299	0
Apr 09 2024	0.317	-0.026	-7.58%	0.339	0.341	0.312	0
Apr 08 2024	0.343	0.023	7.19%	0.318	0.344	0.318	0
Apr 05 2024	0.32	-0.037	-10.36%	0.32	0.324	0.309	0
Apr 04 2024	0.357	-0.001	-0.28%	0.356	0.364	0.354	0
Apr 03 2024	0.358	0.005	1.42%	0.346	0.359	0.346	0
Apr 02 2024	0.353	-0.033	-8.55%	0.385	0.396	0.351	0
Mar 28 2024	0.386	0.002	0.52%	0.391	0.394	0.385	0
Mar 27 2024	0.384	0.00	0.00%	0.378	0.39	0.376	0
Mar 26 2024	0.384	0.007	1.86%	0.381	0.388	0.377	0
Mar 25 2024	0.377	0.023	6.50%	0.349	0.378	0.349	0
Mar 22 2024	0.354	0.00	0.00%	0.348	0.355	0.34	0
Mar 21 2024	0.354	0.002	0.57%	0.374	0.377	0.351	0
Mar 20 2024	0.352	0.001	0.28%	0.351	0.353	0.346	0
Mar 19 2024	0.351	0.023	7.01%	0.324	0.351	0.321	0
Mar 18 2024	0.328	0.00	0.00%	0.336	0.343	0.323	0
Mar 15 2024	0.328	0.013	4.13%	0.313	0.334	0.312	0
Mar 14 2024	0.315	-0.007	-2.17%	0.325	0.331	0.312	0
Mar 13 2024	0.322	0.013	4.21%	0.314	0.331	0.312	0
Mar 12 2024	0.309	0.0305	10.95%	0.29	0.312	0.28	0
Mar 11 2024	0.2785	-0.003	-1.07%	0.2725	0.2785	0.2615	0
Mar 08 2024	0.2815	-0.003	-1.05%	0.285	0.2885	0.2815	0
Mar 07 2024	0.2845	0.0035	1.25%	0.275	0.2875	0.27	0
Mar 06 2024	0.281	0.018	6.84%	0.2665	0.2825	0.2645	0
Mar 05 2024	0.263	0.018	7.35%	0.239	0.2665	0.2375	0
Mar 04 2024	0.245	-0.003	-1.21%	0.246	0.2475	0.24	0
Mar 01 2024	0.248	0.0195	8.53%	0.2355	0.25	0.2335	0
Feb 29 2024	0.2285	0.0005	0.22%	0.231	0.2365	0.225	0
Feb 28 2024	0.228	-0.0055	-2.36%	0.232	0.232	0.2235	0
Feb 27 2024	0.2335	0.005	2.19%	0.222	0.234	0.2205	0
Feb 26 2024	0.2285	-0.006	-2.56%	0.2315	0.2355	0.226	0

NLBNPIT1WSJ8 20240920 31...

Bretagne Domestic bond 0...

Delayed Upgrade Clock