Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WSJ8 20240920 31000 | P1WSJ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 6.65% | 0.385 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.36 | 0.36 | 0.39 | 0.385 | 0.361 |
P1WSJ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WSJ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.381 | 0.026 | 7.32% | 0.36 | 0.39 | 0.36 | 0 |
| May 09 2024 | 0.355 | 0.014 | 4.11% | 0.34 | 0.355 | 0.33 | 0 |
| May 08 2024 | 0.341 | -0.009 | -2.57% | 0.347 | 0.352 | 0.328 | 0 |
| May 07 2024 | 0.35 | 0.022 | 6.71% | 0.338 | 0.361 | 0.337 | 0 |
| May 06 2024 | 0.328 | 0.023 | 7.54% | 0.311 | 0.336 | 0.307 | 0 |
| May 03 2024 | 0.305 | -0.014 | -4.39% | 0.324 | 0.33 | 0.2985 | 0 |
| May 02 2024 | 0.319 | -0.003 | -0.93% | 0.325 | 0.335 | 0.317 | 0 |
| Apr 30 2024 | 0.322 | -0.044 | -12.02% | 0.363 | 0.368 | 0.319 | 0 |
| Apr 29 2024 | 0.366 | 0.002 | 0.55% | 0.376 | 0.377 | 0.358 | 0 |
| Apr 26 2024 | 0.364 | 0.02 | 5.81% | 0.36 | 0.371 | 0.351 | 0 |
| Apr 25 2024 | 0.344 | -0.021 | -5.75% | 0.36 | 0.368 | 0.327 | 0 |
| Apr 24 2024 | 0.365 | -0.011 | -2.93% | 0.396 | 0.396 | 0.362 | 0 |
| Apr 23 2024 | 0.376 | 0.05 | 15.34% | 0.337 | 0.376 | 0.334 | 0 |
| Apr 22 2024 | 0.326 | 0.018 | 5.84% | 0.33 | 0.337 | 0.308 | 0 |
| Apr 19 2024 | 0.308 | 0.003 | 0.98% | 0.2665 | 0.311 | 0.2665 | 0 |
| Apr 18 2024 | 0.305 | 0.011 | 3.74% | 0.302 | 0.305 | 0.2845 | 0 |
| Apr 17 2024 | 0.294 | 0.019 | 6.91% | 0.2715 | 0.304 | 0.269 | 0 |
| Apr 16 2024 | 0.275 | -0.039 | -12.42% | 0.284 | 0.289 | 0.271 | 0 |
| Apr 15 2024 | 0.314 | 0.011 | 3.63% | 0.306 | 0.34 | 0.306 | 0 |
| Apr 12 2024 | 0.303 | 0.0075 | 2.54% | 0.312 | 0.327 | 0.299 | 0 |
| Apr 11 2024 | 0.2955 | -0.0265 | -8.23% | 0.322 | 0.323 | 0.2835 | 0 |
