Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WS79 20240918 4000 (P1WS79)
NLBNPIT1WS79 20240918 4000 (P1WS79) Historical

P1WS79 NLBNPIT1WS79 20240918 4000

0.0115

-0.001 (-8.00%)

May 24 2024 - Closed

Delayed by 15 minutes

P1WS79 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.012	0.00	0.00%	0.0135	0.014	0.0115	0
May 23 2024	0.012	0.0005	4.35%	0.011	0.0135	0.011	0
May 22 2024	0.0115	0.00	0.00%	0.012	0.0125	0.011	0
May 21 2024	0.0115	0.0005	4.55%	0.0115	0.013	0.011	0
May 20 2024	0.011	-0.001	-8.33%	0.0115	0.012	0.011	0
May 17 2024	0.012	-0.0005	-4.00%	0.0125	0.014	0.012	0
May 16 2024	0.0125	0.00	0.00%	0.0125	0.0135	0.012	0
May 15 2024	0.0125	-0.001	-7.41%	0.013	0.014	0.012	0
May 14 2024	0.0135	0.00	0.00%	0.0135	0.015	0.0135	0
May 13 2024	0.0135	-0.0005	-3.57%	0.0135	0.015	0.0135	0
May 10 2024	0.014	0.00	0.00%	0.013	0.0145	0.013	0
May 09 2024	0.014	-0.0015	-9.68%	0.0155	0.016	0.014	0
May 08 2024	0.0155	-0.0005	-3.13%	0.016	0.0165	0.015	0
May 07 2024	0.016	-0.002	-11.11%	0.017	0.018	0.016	0
May 06 2024	0.018	-0.003	-14.29%	0.02	0.0205	0.018	0
May 03 2024	0.021	-0.003	-12.50%	0.023	0.023	0.0195	0
May 02 2024	0.024	0.00	0.00%	0.0235	0.025	0.023	0
Apr 30 2024	0.024	0.002	9.09%	0.0215	0.024	0.0215	0
Apr 29 2024	0.022	0.00	0.00%	0.021	0.0235	0.021	0
Apr 26 2024	0.022	-0.005	-18.52%	0.0245	0.025	0.0215	0
Apr 25 2024	0.027	0.0025	10.20%	0.025	0.0305	0.0245	0
Apr 24 2024	0.0245	0.001	4.26%	0.0225	0.0245	0.022	0
Apr 23 2024	0.0235	-0.007	-22.95%	0.0285	0.0285	0.0235	0
Apr 22 2024	0.0305	-0.005	-14.08%	0.0335	0.0335	0.0295	0
Apr 19 2024	0.0355	0.002	5.97%	0.039	0.04	0.034	0
Apr 18 2024	0.0335	-0.003	-8.22%	0.035	0.036	0.0335	0
Apr 17 2024	0.0365	-0.0025	-6.41%	0.04	0.0405	0.033	0
Apr 16 2024	0.039	0.005	14.71%	0.038	0.041	0.037	0
Apr 15 2024	0.034	-0.003	-8.11%	0.0355	0.0355	0.0295	0
Apr 12 2024	0.037	0.0045	13.85%	0.03	0.039	0.0275	0
Apr 11 2024	0.0325	0.003	10.17%	0.029	0.0345	0.0285	0
Apr 10 2024	0.0295	-0.001	-3.28%	0.029	0.0315	0.0265	0
Apr 09 2024	0.0305	0.003	10.91%	0.0285	0.0315	0.0275	0
Apr 08 2024	0.0275	-0.0035	-11.29%	0.031	0.031	0.0275	0
Apr 05 2024	0.031	0.0065	26.53%	0.0285	0.0325	0.0275	0
Apr 04 2024	0.0245	-0.0015	-5.77%	0.0255	0.026	0.0245	0
Apr 03 2024	0.026	-0.0025	-8.77%	0.029	0.029	0.026	0
Apr 02 2024	0.0285	0.003	11.77%	0.025	0.0295	0.0235	0
Mar 28 2024	0.0255	-0.0005	-1.92%	0.0255	0.026	0.0245	0
Mar 27 2024	0.026	0.0005	1.96%	0.0255	0.026	0.0245	0
Mar 26 2024	0.0255	-0.001	-3.77%	0.026	0.0265	0.0255	0
Mar 25 2024	0.0265	-0.0005	-1.85%	0.027	0.028	0.026	0
Mar 22 2024	0.027	0.0005	1.89%	0.028	0.029	0.027	0
Mar 21 2024	0.0265	-0.0035	-11.67%	0.0265	0.0285	0.0265	0
Mar 20 2024	0.03	-0.0015	-4.76%	0.0325	0.033	0.03	0
Mar 19 2024	0.0315	-0.0025	-7.35%	0.034	0.0345	0.0315	0
Mar 18 2024	0.034	-0.0015	-4.23%	0.0345	0.0355	0.034	0
Mar 15 2024	0.0355	0.0005	1.43%	0.035	0.0355	0.033	0
Mar 14 2024	0.035	0.002	6.06%	0.0325	0.0355	0.0315	0
Mar 13 2024	0.033	-0.001	-2.94%	0.033	0.0335	0.0315	0
Mar 12 2024	0.034	-0.0045	-11.69%	0.0365	0.0395	0.034	0
Mar 11 2024	0.0385	0.0035	10.00%	0.0365	0.0395	0.0365	0
Mar 08 2024	0.035	0.0005	1.45%	0.0345	0.035	0.0335	0
Mar 07 2024	0.0345	-0.0035	-9.21%	0.0385	0.0395	0.0345	0
Mar 06 2024	0.038	-0.002	-5.00%	0.0395	0.04	0.037	0
Mar 05 2024	0.04	0.0035	9.59%	0.0375	0.04	0.037	0
Mar 04 2024	0.0365	-0.002	-5.19%	0.038	0.038	0.0365	0
Mar 01 2024	0.0385	-0.0005	-1.28%	0.037	0.04	0.037	0
Feb 29 2024	0.039	0.00	0.00%	0.0385	0.0405	0.0385	0
Feb 28 2024	0.039	0.001	2.63%	0.0385	0.0395	0.038	0
Feb 27 2024	0.038	-0.0025	-6.17%	0.041	0.041	0.038	0

NLBNPIT1WS79 20240918 4000

Delayed Upgrade Clock