Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS79 20240918 4000 | P1WS79 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0005 | 3.70% | 0.014 | 15:15:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.0145 | 0.0135 |
P1WS79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.0145 | 0.013 | 0 |
| May 09 2024 | 0.014 | -0.0015 | -9.68% | 0.0155 | 0.016 | 0.014 | 0 |
| May 08 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.0165 | 0.015 | 0 |
| May 07 2024 | 0.016 | -0.002 | -11.11% | 0.017 | 0.018 | 0.016 | 0 |
| May 06 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.0205 | 0.018 | 0 |
| May 03 2024 | 0.021 | -0.003 | -12.50% | 0.023 | 0.023 | 0.0195 | 0 |
| May 02 2024 | 0.024 | 0.00 | 0.00% | 0.0235 | 0.025 | 0.023 | 0 |
| Apr 30 2024 | 0.024 | 0.002 | 9.09% | 0.0215 | 0.024 | 0.0215 | 0 |
| Apr 29 2024 | 0.022 | 0.00 | 0.00% | 0.021 | 0.0235 | 0.021 | 0 |
| Apr 26 2024 | 0.022 | -0.005 | -18.52% | 0.0245 | 0.025 | 0.0215 | 0 |
| Apr 25 2024 | 0.027 | 0.0025 | 10.20% | 0.025 | 0.0305 | 0.0245 | 0 |
| Apr 24 2024 | 0.0245 | 0.001 | 4.26% | 0.0225 | 0.0245 | 0.022 | 0 |
| Apr 23 2024 | 0.0235 | -0.007 | -22.95% | 0.0285 | 0.0285 | 0.0235 | 0 |
| Apr 22 2024 | 0.0305 | -0.005 | -14.08% | 0.0335 | 0.0335 | 0.0295 | 0 |
| Apr 19 2024 | 0.0355 | 0.002 | 5.97% | 0.039 | 0.04 | 0.034 | 0 |
| Apr 18 2024 | 0.0335 | -0.003 | -8.22% | 0.035 | 0.036 | 0.0335 | 0 |
| Apr 17 2024 | 0.0365 | -0.0025 | -6.41% | 0.04 | 0.0405 | 0.033 | 0 |
| Apr 16 2024 | 0.039 | 0.005 | 14.71% | 0.038 | 0.041 | 0.037 | 0 |
| Apr 15 2024 | 0.034 | -0.003 | -8.11% | 0.0355 | 0.0355 | 0.0295 | 0 |
| Apr 12 2024 | 0.037 | 0.0045 | 13.85% | 0.03 | 0.039 | 0.0275 | 0 |
