P1WS61 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.599 | -0.021 | -3.39% | 0.623 | 0.624 | 0.594 | 0 |
May 21 2024 | 0.62 | -0.019 | -2.97% | 0.626 | 0.633 | 0.604 | 0 |
May 20 2024 | 0.639 | 0.011 | 1.75% | 0.633 | 0.644 | 0.63 | 0 |
May 17 2024 | 0.628 | -0.007 | -1.10% | 0.621 | 0.631 | 0.606 | 0 |
May 16 2024 | 0.635 | -0.025 | -3.79% | 0.666 | 0.666 | 0.632 | 0 |
May 15 2024 | 0.66 | 0.015 | 2.33% | 0.655 | 0.661 | 0.639 | 0 |
May 14 2024 | 0.645 | 0.003 | 0.47% | 0.641 | 0.646 | 0.634 | 0 |
May 13 2024 | 0.642 | 0.001 | 0.16% | 0.651 | 0.651 | 0.634 | 0 |
May 10 2024 | 0.641 | 0.025 | 4.06% | 0.626 | 0.655 | 0.626 | 0 |
May 09 2024 | 0.616 | 0.023 | 3.88% | 0.59 | 0.62 | 0.579 | 0 |
May 08 2024 | 0.593 | 0.017 | 2.95% | 0.57 | 0.601 | 0.569 | 0 |
May 07 2024 | 0.576 | 0.056 | 10.77% | 0.533 | 0.576 | 0.531 | 0 |
May 06 2024 | 0.52 | 0.03 | 6.12% | 0.502 | 0.534 | 0.493 | 0 |
May 03 2024 | 0.49 | 0.017 | 3.59% | 0.481 | 0.509 | 0.475 | 0 |
May 02 2024 | 0.473 | -0.023 | -4.64% | 0.497 | 0.497 | 0.47 | 0 |
Apr 30 2024 | 0.496 | -0.051 | -9.32% | 0.549 | 0.556 | 0.493 | 0 |
Apr 29 2024 | 0.547 | -0.022 | -3.87% | 0.588 | 0.59 | 0.546 | 0 |
Apr 26 2024 | 0.569 | 0.061 | 12.01% | 0.546 | 0.577 | 0.531 | 0 |
Apr 25 2024 | 0.508 | -0.038 | -6.96% | 0.54 | 0.547 | 0.476 | 0 |
Apr 24 2024 | 0.546 | -0.019 | -3.36% | 0.585 | 0.585 | 0.542 | 0 |
Apr 23 2024 | 0.565 | 0.063 | 12.55% | 0.522 | 0.566 | 0.52 | 0 |
Apr 22 2024 | 0.502 | 0.015 | 3.08% | 0.507 | 0.52 | 0.488 | 0 |
Apr 19 2024 | 0.487 | -0.018 | -3.56% | 0.448 | 0.50 | 0.448 | 0 |
Apr 18 2024 | 0.505 | 0.008 | 1.61% | 0.509 | 0.511 | 0.48 | 0 |
Apr 17 2024 | 0.497 | 0.008 | 1.64% | 0.481 | 0.53 | 0.473 | 0 |
Apr 16 2024 | 0.489 | -0.049 | -9.11% | 0.494 | 0.514 | 0.481 | 0 |
Apr 15 2024 | 0.538 | 0.02 | 3.86% | 0.532 | 0.583 | 0.532 | 0 |
Apr 12 2024 | 0.518 | -0.007 | -1.33% | 0.559 | 0.574 | 0.514 | 0 |
Apr 11 2024 | 0.525 | -0.027 | -4.89% | 0.549 | 0.563 | 0.504 | 0 |
Apr 10 2024 | 0.552 | 0.006 | 1.10% | 0.565 | 0.583 | 0.512 | 0 |
Apr 09 2024 | 0.546 | -0.048 | -8.08% | 0.581 | 0.582 | 0.539 | 0 |
Apr 08 2024 | 0.594 | 0.029 | 5.13% | 0.571 | 0.601 | 0.564 | 0 |
Apr 05 2024 | 0.565 | -0.048 | -7.83% | 0.559 | 0.567 | 0.546 | 0 |
Apr 04 2024 | 0.613 | 0.00 | 0.00% | 0.61 | 0.629 | 0.61 | 0 |
Apr 03 2024 | 0.613 | 0.016 | 2.68% | 0.589 | 0.615 | 0.589 | 0 |
Apr 02 2024 | 0.597 | -0.035 | -5.54% | 0.635 | 0.66 | 0.59 | 0 |
Mar 28 2024 | 0.632 | 0.005 | 0.80% | 0.637 | 0.647 | 0.63 | 0 |
Mar 27 2024 | 0.627 | 0.01 | 1.62% | 0.61 | 0.637 | 0.61 | 0 |
Mar 26 2024 | 0.617 | 0.02 | 3.35% | 0.602 | 0.62 | 0.591 | 0 |
Mar 25 2024 | 0.597 | 0.011 | 1.88% | 0.582 | 0.601 | 0.571 | 0 |
Mar 22 2024 | 0.586 | -0.015 | -2.50% | 0.583 | 0.589 | 0.566 | 0 |
Mar 21 2024 | 0.601 | 0.041 | 7.32% | 0.611 | 0.611 | 0.576 | 0 |
Mar 20 2024 | 0.56 | -0.006 | -1.06% | 0.552 | 0.568 | 0.546 | 0 |
Mar 19 2024 | 0.566 | 0.016 | 2.91% | 0.541 | 0.566 | 0.541 | 0 |
Mar 18 2024 | 0.55 | -0.013 | -2.31% | 0.568 | 0.568 | 0.544 | 0 |
Mar 15 2024 | 0.563 | 0.005 | 0.90% | 0.554 | 0.581 | 0.554 | 0 |
Mar 14 2024 | 0.558 | -0.007 | -1.24% | 0.571 | 0.587 | 0.553 | 0 |
Mar 13 2024 | 0.565 | 0.015 | 2.73% | 0.558 | 0.576 | 0.552 | 0 |
Mar 12 2024 | 0.55 | 0.041 | 8.06% | 0.526 | 0.55 | 0.506 | 0 |
Mar 11 2024 | 0.509 | -0.025 | -4.68% | 0.512 | 0.514 | 0.496 | 0 |
Mar 08 2024 | 0.534 | -0.01 | -1.84% | 0.545 | 0.551 | 0.534 | 0 |
Mar 07 2024 | 0.544 | 0.05 | 10.12% | 0.488 | 0.545 | 0.476 | 0 |
Mar 06 2024 | 0.494 | 0.019 | 4.00% | 0.476 | 0.498 | 0.473 | 0 |
Mar 05 2024 | 0.475 | -0.013 | -2.66% | 0.476 | 0.49 | 0.473 | 0 |
Mar 04 2024 | 0.488 | 0.014 | 2.95% | 0.481 | 0.492 | 0.478 | 0 |
Mar 01 2024 | 0.474 | 0.004 | 0.85% | 0.487 | 0.487 | 0.46 | 0 |
Feb 29 2024 | 0.47 | 0.001 | 0.21% | 0.471 | 0.48 | 0.461 | 0 |
Feb 28 2024 | 0.469 | -0.002 | -0.42% | 0.469 | 0.47 | 0.461 | 0 |
Feb 27 2024 | 0.471 | 0.017 | 3.74% | 0.448 | 0.471 | 0.448 | 0 |
Feb 26 2024 | 0.454 | -0.008 | -1.73% | 0.452 | 0.459 | 0.451 | 0 |
Feb 23 2024 | 0.462 | 0.011 | 2.44% | 0.454 | 0.47 | 0.446 | 0 |