Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS61 20240918 4500 | P1WS61 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.022 | 3.53% | 0.645 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.626 | 0.626 | 0.655 | 0.645 | 0.623 |
P1WS61 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS61 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.641 | 0.025 | 4.06% | 0.626 | 0.655 | 0.626 | 0 |
| May 09 2024 | 0.616 | 0.023 | 3.88% | 0.59 | 0.62 | 0.579 | 0 |
| May 08 2024 | 0.593 | 0.017 | 2.95% | 0.57 | 0.601 | 0.569 | 0 |
| May 07 2024 | 0.576 | 0.056 | 10.77% | 0.533 | 0.576 | 0.531 | 0 |
| May 06 2024 | 0.52 | 0.03 | 6.12% | 0.502 | 0.534 | 0.493 | 0 |
| May 03 2024 | 0.49 | 0.017 | 3.59% | 0.481 | 0.509 | 0.475 | 0 |
| May 02 2024 | 0.473 | -0.023 | -4.64% | 0.497 | 0.497 | 0.47 | 0 |
| Apr 30 2024 | 0.496 | -0.051 | -9.32% | 0.549 | 0.556 | 0.493 | 0 |
| Apr 29 2024 | 0.547 | -0.022 | -3.87% | 0.588 | 0.59 | 0.546 | 0 |
| Apr 26 2024 | 0.569 | 0.061 | 12.01% | 0.546 | 0.577 | 0.531 | 0 |
| Apr 25 2024 | 0.508 | -0.038 | -6.96% | 0.54 | 0.547 | 0.476 | 0 |
| Apr 24 2024 | 0.546 | -0.019 | -3.36% | 0.585 | 0.585 | 0.542 | 0 |
| Apr 23 2024 | 0.565 | 0.063 | 12.55% | 0.522 | 0.566 | 0.52 | 0 |
| Apr 22 2024 | 0.502 | 0.015 | 3.08% | 0.507 | 0.52 | 0.488 | 0 |
| Apr 19 2024 | 0.487 | -0.018 | -3.56% | 0.448 | 0.50 | 0.448 | 0 |
| Apr 18 2024 | 0.505 | 0.008 | 1.61% | 0.509 | 0.511 | 0.48 | 0 |
| Apr 17 2024 | 0.497 | 0.008 | 1.64% | 0.481 | 0.53 | 0.473 | 0 |
| Apr 16 2024 | 0.489 | -0.049 | -9.11% | 0.494 | 0.514 | 0.481 | 0 |
| Apr 15 2024 | 0.538 | 0.02 | 3.86% | 0.532 | 0.583 | 0.532 | 0 |
| Apr 12 2024 | 0.518 | -0.007 | -1.33% | 0.559 | 0.574 | 0.514 | 0 |
