P1WS38 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 23 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 22 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 21 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 20 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 17 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 16 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 15 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 14 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 13 2024 | 0.869 | 0.00 | 0.00% | 0.869 | 0.869 | 0.869 | 0 |
May 10 2024 | 0.869 | 0.026 | 3.08% | 0.851 | 0.885 | 0.851 | 0 |
May 09 2024 | 0.843 | 0.026 | 3.18% | 0.814 | 0.847 | 0.803 | 0 |
May 08 2024 | 0.817 | 0.02 | 2.51% | 0.79 | 0.826 | 0.79 | 0 |
May 07 2024 | 0.797 | 0.06 | 8.14% | 0.753 | 0.798 | 0.749 | 0 |
May 06 2024 | 0.737 | 0.039 | 5.59% | 0.713 | 0.751 | 0.704 | 0 |
May 03 2024 | 0.698 | 0.025 | 3.71% | 0.684 | 0.718 | 0.679 | 0 |
May 02 2024 | 0.673 | -0.026 | -3.72% | 0.697 | 0.701 | 0.67 | 0 |
Apr 30 2024 | 0.699 | -0.059 | -7.78% | 0.759 | 0.768 | 0.695 | 0 |
Apr 29 2024 | 0.758 | -0.023 | -2.94% | 0.804 | 0.805 | 0.756 | 0 |
Apr 26 2024 | 0.781 | 0.074 | 10.47% | 0.753 | 0.79 | 0.737 | 0 |
Apr 25 2024 | 0.707 | -0.042 | -5.61% | 0.746 | 0.756 | 0.669 | 0 |
Apr 24 2024 | 0.749 | -0.028 | -3.60% | 0.80 | 0.80 | 0.749 | 0 |
Apr 23 2024 | 0.777 | 0.076 | 10.84% | 0.722 | 0.777 | 0.721 | 0 |
Apr 22 2024 | 0.701 | 0.022 | 3.24% | 0.70 | 0.719 | 0.681 | 0 |
Apr 19 2024 | 0.679 | -0.02 | -2.86% | 0.635 | 0.692 | 0.635 | 0 |
Apr 18 2024 | 0.699 | 0.012 | 1.75% | 0.703 | 0.705 | 0.67 | 0 |
Apr 17 2024 | 0.687 | 0.009 | 1.33% | 0.668 | 0.729 | 0.66 | 0 |
Apr 16 2024 | 0.678 | -0.06 | -8.13% | 0.684 | 0.71 | 0.67 | 0 |
Apr 15 2024 | 0.738 | 0.026 | 3.65% | 0.729 | 0.79 | 0.729 | 0 |
Apr 12 2024 | 0.712 | -0.011 | -1.52% | 0.759 | 0.781 | 0.705 | 0 |
Apr 11 2024 | 0.723 | -0.032 | -4.24% | 0.752 | 0.769 | 0.696 | 0 |
Apr 10 2024 | 0.755 | 0.005 | 0.67% | 0.773 | 0.793 | 0.71 | 0 |
Apr 09 2024 | 0.75 | -0.056 | -6.95% | 0.793 | 0.793 | 0.741 | 0 |
Apr 08 2024 | 0.806 | 0.035 | 4.54% | 0.779 | 0.812 | 0.769 | 0 |
Apr 05 2024 | 0.771 | -0.057 | -6.88% | 0.764 | 0.774 | 0.748 | 0 |
Apr 04 2024 | 0.828 | 0.002 | 0.24% | 0.822 | 0.845 | 0.822 | 0 |
Apr 03 2024 | 0.826 | 0.021 | 2.61% | 0.798 | 0.828 | 0.798 | 0 |
Apr 02 2024 | 0.805 | -0.041 | -4.85% | 0.847 | 0.878 | 0.799 | 0 |
Mar 28 2024 | 0.846 | 0.006 | 0.71% | 0.853 | 0.863 | 0.843 | 0 |
Mar 27 2024 | 0.84 | 0.011 | 1.33% | 0.824 | 0.852 | 0.822 | 0 |
Mar 26 2024 | 0.829 | 0.02 | 2.47% | 0.813 | 0.833 | 0.801 | 0 |
Mar 25 2024 | 0.809 | 0.013 | 1.63% | 0.791 | 0.813 | 0.778 | 0 |
Mar 22 2024 | 0.796 | -0.017 | -2.09% | 0.793 | 0.799 | 0.773 | 0 |
Mar 21 2024 | 0.813 | 0.049 | 6.41% | 0.822 | 0.823 | 0.782 | 0 |
Mar 20 2024 | 0.764 | -0.004 | -0.52% | 0.752 | 0.771 | 0.746 | 0 |
Mar 19 2024 | 0.768 | 0.018 | 2.40% | 0.739 | 0.768 | 0.739 | 0 |
Mar 18 2024 | 0.75 | -0.013 | -1.70% | 0.77 | 0.77 | 0.741 | 0 |
Mar 15 2024 | 0.763 | 0.007 | 0.93% | 0.754 | 0.784 | 0.753 | 0 |
Mar 14 2024 | 0.756 | -0.012 | -1.56% | 0.774 | 0.791 | 0.753 | 0 |
Mar 13 2024 | 0.768 | 0.017 | 2.26% | 0.756 | 0.781 | 0.754 | 0 |
Mar 12 2024 | 0.751 | 0.048 | 6.83% | 0.725 | 0.752 | 0.699 | 0 |
Mar 11 2024 | 0.703 | -0.03 | -4.09% | 0.71 | 0.71 | 0.687 | 0 |
Mar 08 2024 | 0.733 | -0.012 | -1.61% | 0.747 | 0.754 | 0.733 | 0 |
Mar 07 2024 | 0.745 | 0.056 | 8.13% | 0.679 | 0.746 | 0.666 | 0 |
Mar 06 2024 | 0.689 | 0.023 | 3.45% | 0.669 | 0.693 | 0.663 | 0 |
Mar 05 2024 | 0.666 | -0.017 | -2.49% | 0.668 | 0.683 | 0.663 | 0 |
Mar 04 2024 | 0.683 | 0.015 | 2.25% | 0.674 | 0.688 | 0.671 | 0 |
Mar 01 2024 | 0.668 | 0.007 | 1.06% | 0.68 | 0.68 | 0.649 | 0 |
Feb 29 2024 | 0.661 | 0.001 | 0.15% | 0.663 | 0.674 | 0.65 | 0 |
Feb 28 2024 | 0.66 | -0.004 | -0.60% | 0.66 | 0.663 | 0.651 | 0 |
Feb 27 2024 | 0.664 | 0.022 | 3.43% | 0.636 | 0.664 | 0.636 | 0 |