Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WS38 20240619 4200 | P1WS38 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.024 | 2.83% | 0.873 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.851 | 0.851 | 0.885 | 0.873 | 0.849 |
P1WS38 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WS38 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.869 | 0.026 | 3.08% | 0.851 | 0.885 | 0.851 | 0 |
| May 09 2024 | 0.843 | 0.026 | 3.18% | 0.814 | 0.847 | 0.803 | 0 |
| May 08 2024 | 0.817 | 0.02 | 2.51% | 0.79 | 0.826 | 0.79 | 0 |
| May 07 2024 | 0.797 | 0.06 | 8.14% | 0.753 | 0.798 | 0.749 | 0 |
| May 06 2024 | 0.737 | 0.039 | 5.59% | 0.713 | 0.751 | 0.704 | 0 |
| May 03 2024 | 0.698 | 0.025 | 3.71% | 0.684 | 0.718 | 0.679 | 0 |
| May 02 2024 | 0.673 | -0.026 | -3.72% | 0.697 | 0.701 | 0.67 | 0 |
| Apr 30 2024 | 0.699 | -0.059 | -7.78% | 0.759 | 0.768 | 0.695 | 0 |
| Apr 29 2024 | 0.758 | -0.023 | -2.94% | 0.804 | 0.805 | 0.756 | 0 |
| Apr 26 2024 | 0.781 | 0.074 | 10.47% | 0.753 | 0.79 | 0.737 | 0 |
| Apr 25 2024 | 0.707 | -0.042 | -5.61% | 0.746 | 0.756 | 0.669 | 0 |
| Apr 24 2024 | 0.749 | -0.028 | -3.60% | 0.80 | 0.80 | 0.749 | 0 |
| Apr 23 2024 | 0.777 | 0.076 | 10.84% | 0.722 | 0.777 | 0.721 | 0 |
| Apr 22 2024 | 0.701 | 0.022 | 3.24% | 0.70 | 0.719 | 0.681 | 0 |
| Apr 19 2024 | 0.679 | -0.02 | -2.86% | 0.635 | 0.692 | 0.635 | 0 |
| Apr 18 2024 | 0.699 | 0.012 | 1.75% | 0.703 | 0.705 | 0.67 | 0 |
| Apr 17 2024 | 0.687 | 0.009 | 1.33% | 0.668 | 0.729 | 0.66 | 0 |
| Apr 16 2024 | 0.678 | -0.06 | -8.13% | 0.684 | 0.71 | 0.67 | 0 |
| Apr 15 2024 | 0.738 | 0.026 | 3.65% | 0.729 | 0.79 | 0.729 | 0 |
